| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 0.0372 | 0.0409 | 0.0326 | 0.0344 | 0.0344 | -0.003 (-7.53%) | 18,119 |
| 13 Mar 2018 | USD | 0.0387 | 0.041 | 0.0372 | 0.0372 | 0.0372 | -0.002 (-4.12%) | 27,074 |
| 12 Mar 2018 | USD | 0.0427 | 0.044 | 0.0363 | 0.0388 | 0.0388 | -0.004 (-9.56%) | 23,469 |
| 11 Mar 2018 | USD | 0.0414 | 0.0436 | 0.0377 | 0.0429 | 0.0429 | +0.001 (+3.37%) | 23,378 |
| 10 Mar 2018 | USD | 0.0421 | 0.0458 | 0.0396 | 0.0415 | 0.0415 | -0.001 (-1.66%) | 36,174 |
| 9 Mar 2018 | USD | 0.0418 | 0.0431 | 0.0359 | 0.0422 | 0.0422 | +0 (+0.72%) | 63,803 |
| 8 Mar 2018 | USD | 0.0431 | 0.045 | 0.0375 | 0.0419 | 0.0419 | -0.001 (-3.23%) | 81,217 |
| 7 Mar 2018 | USD | 0.0504 | 0.0521 | 0.0376 | 0.0433 | 0.0433 | -0.007 (-14.09%) | 47,671 |
| 6 Mar 2018 | USD | 0.0555 | 0.0559 | 0.0406 | 0.0504 | 0.0504 | -0.005 (-9.19%) | 94,102 |
| 5 Mar 2018 | USD | 0.0613 | 0.0645 | 0.0515 | 0.0555 | 0.0555 | -0.006 (-9.46%) | 87,179 |
| 4 Mar 2018 | USD | 0.0581 | 0.0632 | 0.045 | 0.0613 | 0.0613 | +0.004 (+6.79%) | 126,976 |
| 3 Mar 2018 | USD | 0.0816 | 0.0823 | 0.0555 | 0.0574 | 0.0574 | -0.024 (-29.74%) | 101,200 |
| 2 Mar 2018 | USD | 0.0608 | 0.0817 | 0.054 | 0.0817 | 0.0817 | +0.021 (+34.38%) | 73,650 |
| 1 Mar 2018 | USD | 0.0606 | 0.0641 | 0.0594 | 0.0608 | 0.0608 | +0 (+0.33%) | 73,598 |
| 28 Feb 2018 | USD | 0.0611 | 0.0744 | 0.0569 | 0.0606 | 0.0606 | -0.001 (-0.82%) | 72,435 |
| 27 Feb 2018 | USD | 0.068 | 0.0721 | 0.0589 | 0.0611 | 0.0611 | -0.008 (-11.06%) | 53,405 |
| 26 Feb 2018 | USD | 0.0636 | 0.074 | 0.0609 | 0.0687 | 0.0687 | +0.005 (+8.02%) | 105,758 |
| 25 Feb 2018 | USD | 0.066 | 0.0674 | 0.0632 | 0.0636 | 0.0636 | -0.003 (-3.93%) | 58,967 |
| 24 Feb 2018 | USD | 0.0728 | 0.0728 | 0.0614 | 0.0662 | 0.0662 | -0.007 (-9.19%) | 63,411 |
| 23 Feb 2018 | USD | 0.0645 | 0.0729 | 0.0606 | 0.0729 | 0.0729 | +0.008 (+12.85%) | 107,672 |
| 22 Feb 2018 | USD | 0.0672 | 0.0753 | 0.0611 | 0.0646 | 0.0646 | -0.003 (-4.01%) | 116,267 |
| 21 Feb 2018 | USD | 0.0731 | 0.0735 | 0.0609 | 0.0673 | 0.0673 | -0.005 (-7.55%) | 150,722 |
| 20 Feb 2018 | USD | 0.0845 | 0.087 | 0.0702 | 0.0728 | 0.0728 | -0.012 (-14.35%) | 96,457 |
| 19 Feb 2018 | USD | 0.0854 | 0.0893 | 0.0799 | 0.085 | 0.085 | -0.001 (-0.82%) | 99,478 |
| 18 Feb 2018 | USD | 0.0852 | 0.0958 | 0.0757 | 0.0857 | 0.0857 | +0.001 (+0.71%) | 136,721 |
| 17 Feb 2018 | USD | 0.0871 | 0.0946 | 0.0805 | 0.0851 | 0.0851 | -0.002 (-2.18%) | 286,985 |
| 16 Feb 2018 | USD | 0.1004 | 0.1039 | 0.0558 | 0.087 | 0.087 | -0.013 (-13.26%) | 189,394 |
| 15 Feb 2018 | USD | 0.1038 | 0.1124 | 0.0852 | 0.1003 | 0.1003 | -0.003 (-3.28%) | 223,432 |
| 14 Feb 2018 | USD | 0.1007 | 0.1133 | 0.095 | 0.1037 | 0.1037 | +0.003 (+2.88%) | 156,928 |
| 13 Feb 2018 | USD | 0.1037 | 0.1135 | 0.0943 | 0.1008 | 0.1008 | -0.003 (-2.70%) | 108,584 |
