| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 0.1088 | 0.1244 | 0.1032 | 0.1036 | 0.1036 | -0.005 (-4.34%) | 143,624 |
| 11 Feb 2018 | USD | 0.1135 | 0.1141 | 0.0944 | 0.1083 | 0.1083 | -0.005 (-4.75%) | 89,013 |
| 10 Feb 2018 | USD | 0.1344 | 0.1352 | 0.0994 | 0.1137 | 0.1137 | -0.021 (-15.46%) | 161,290 |
| 9 Feb 2018 | USD | 0.1275 | 0.1371 | 0.1204 | 0.1345 | 0.1345 | +0.007 (+5.66%) | 133,764 |
| 8 Feb 2018 | USD | 0.1202 | 0.1397 | 0.1173 | 0.1273 | 0.1273 | +0.007 (+5.56%) | 147,049 |
| 7 Feb 2018 | USD | 0.1424 | 0.1441 | 0.1067 | 0.1206 | 0.1206 | -0.022 (-15.31%) | 220,173 |
| 6 Feb 2018 | USD | 0.1075 | 0.1432 | 0.0821 | 0.1424 | 0.1424 | +0.035 (+33.08%) | 321,270 |
| 5 Feb 2018 | USD | 0.1197 | 0.1271 | 0.0873 | 0.107 | 0.107 | -0.014 (-11.50%) | 213,959 |
| 4 Feb 2018 | USD | 0.1356 | 0.1421 | 0.1031 | 0.1209 | 0.1209 | -0.545 (-81.84%) | 159,900 |
| 3 Feb 2018 | USD | 0.1277 | 0.6656 | 0.1145 | 0.6656 | 0.6656 | +0.539 (+424.51%) | 358,928 |
| 2 Feb 2018 | USD | 0.1209 | 0.1388 | 0.0761 | 0.1269 | 0.1269 | +0.008 (+6.91%) | 340,342 |
| 1 Feb 2018 | USD | 0.1549 | 0.1596 | 0.1103 | 0.1187 | 0.1187 | -0.023 (-16.05%) | 349,518 |
| 31 Jan 2018 | USD | 0.1478 | 0.1828 | 0.12 | 0.1414 | 0.1414 | -0.006 (-4.01%) | 360,710 |
| 30 Jan 2018 | USD | 0.1924 | 0.1974 | 0.1473 | 0.1473 | 0.1473 | -0.047 (-24.15%) | 291,425 |
| 29 Jan 2018 | USD | 0.2322 | 0.2322 | 0.1637 | 0.1942 | 0.1942 | -0.043 (-18.20%) | 300,495 |
| 28 Jan 2018 | USD | 0.1985 | 0.2374 | 0.1985 | 0.2374 | 0.2374 | +0.04 (+20.51%) | 330,067 |
| 27 Jan 2018 | USD | 0.18 | 0.8624 | 0.1609 | 0.197 | 0.197 | +0.013 (+7.07%) | 325,876 |
| 26 Jan 2018 | USD | 0.1872 | 0.2079 | 0.1445 | 0.184 | 0.184 | -0.004 (-2.08%) | 253,826 |
| 25 Jan 2018 | USD | 0.2124 | 0.2443 | 0.1875 | 0.1879 | 0.1879 | -0.023 (-10.91%) | 249,146 |
| 24 Jan 2018 | USD | 0.2455 | 0.2511 | 0.2039 | 0.2109 | 0.2109 | -0.035 (-14.06%) | 310,744 |
| 23 Jan 2018 | USD | 0.2438 | 0.2634 | 0.1683 | 0.2454 | 0.2454 | -0 (-0.08%) | 535,593 |
| 22 Jan 2018 | USD | 0.2587 | 0.2758 | 0.2076 | 0.2456 | 0.2456 | -0.012 (-4.66%) | 335,483 |
| 21 Jan 2018 | USD | 0.2939 | 0.297 | 0.2241 | 0.2576 | 0.2576 | -0.034 (-11.51%) | 234,226 |
| 20 Jan 2018 | USD | 0.2516 | 0.3176 | 0.2153 | 0.2911 | 0.2911 | +0.041 (+16.49%) | 424,945 |
| 19 Jan 2018 | USD | 0.2911 | 0.3137 | 0.2167 | 0.2499 | 0.2499 | -0.019 (-7.00%) | 355,877 |
| 18 Jan 2018 | USD | 0.2734 | 0.3417 | 0.1644 | 0.2687 | 0.2687 | -0.002 (-0.67%) | 627,471 |
| 17 Jan 2018 | USD | 0.2565 | 0.3674 | 0.1811 | 0.2705 | 0.2705 | +0.012 (+4.80%) | 649,932 |
| 16 Jan 2018 | USD | 0.3526 | 0.3539 | 0.2284 | 0.2581 | 0.2581 | -0.094 (-26.63%) | 500,920 |
| 15 Jan 2018 | USD | 0.4562 | 0.4633 | 0.2968 | 0.3518 | 0.3518 | -0.104 (-22.90%) | 604,492 |
| 14 Jan 2018 | USD | 0.4859 | 0.5419 | 0.377 | 0.4563 | 0.4563 | -0.041 (-8.28%) | 919,203 |
