Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.3 | 0.345 | 0.27 | 0.3 | 0.3 | +0.04 (+15.38%) | 9,200 |
1 Sep 2015 | SGD | 0.295 | 0.39 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 23,200 |
31 Aug 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 12,000 |
27 Aug 2015 | SGD | 0.245 | 0.33 | 0.24 | 0.33 | 0.33 | +0.141 (+74.60%) | 37,300 |
26 Aug 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 17,000 |