Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.1947 | 8.1947 | 8.1947 | 8.1947 | 8.1947 | -0.061 (-0.74%) | 0 |
18 Apr 2023 | USD | 8.2556 | 8.2556 | 8.2556 | 8.2556 | 8.2556 | +0.013 (+0.16%) | 0 |
17 Apr 2023 | USD | 8.2425 | 8.2425 | 8.2425 | 8.2425 | 8.2425 | +0.029 (+0.35%) | 0 |
14 Apr 2023 | USD | 8.2135 | 8.2135 | 8.2135 | 8.2135 | 8.2135 | +0.005 (+0.07%) | 0 |
13 Apr 2023 | USD | 8.2081 | 8.2081 | 8.2081 | 8.2081 | 8.2081 | +0.103 (+1.27%) | 0 |
12 Apr 2023 | USD | 8.1055 | 8.1055 | 8.1055 | 8.1055 | 8.1055 | -0.025 (-0.31%) | 0 |
11 Apr 2023 | USD | 8.1303 | 8.1303 | 8.1303 | 8.1303 | 8.1303 | +0.011 (+0.14%) | 0 |
10 Apr 2023 | USD | 8.1189 | 8.1189 | 8.1189 | 8.1189 | 8.1189 | +0.016 (+0.19%) | 0 |
6 Apr 2023 | USD | 8.1033 | 8.1033 | 8.1033 | 8.1033 | 8.1033 | -0.006 (-0.08%) | 0 |
5 Apr 2023 | USD | 8.1094 | 8.1094 | 8.1094 | 8.1094 | 8.1094 | -0.056 (-0.69%) | 0 |
4 Apr 2023 | USD | 8.1658 | 8.1658 | 8.1658 | 8.1658 | 8.1658 | -0.052 (-0.64%) | 0 |
3 Apr 2023 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | -0.005 (-0.06%) | 0 |
31 Mar 2023 | USD | 8.223 | 8.223 | 8.223 | 8.223 | 8.223 | +0.125 (+1.55%) | 0 |
30 Mar 2023 | USD | 8.0978 | 8.0978 | 8.0978 | 8.0978 | 8.0978 | +0.067 (+0.83%) | 0 |
29 Mar 2023 | USD | 8.0312 | 8.0312 | 8.0312 | 8.0312 | 8.0312 | +0.112 (+1.42%) | 0 |
28 Mar 2023 | USD | 7.9191 | 7.9191 | 7.9191 | 7.9191 | 7.9191 | -0.033 (-0.42%) | 0 |
27 Mar 2023 | USD | 7.9525 | 7.9525 | 7.9525 | 7.9525 | 7.9525 | +0.011 (+0.14%) | 0 |
24 Mar 2023 | USD | 7.9414 | 7.9414 | 7.9414 | 7.9414 | 7.9414 | +0.012 (+0.15%) | 0 |
23 Mar 2023 | USD | 7.9292 | 7.9292 | 7.9292 | 7.9292 | 7.9292 | +0.041 (+0.52%) | 0 |
22 Mar 2023 | USD | 7.8883 | 7.8883 | 7.8883 | 7.8883 | 7.8883 | -0.123 (-1.54%) | 0 |
21 Mar 2023 | USD | 8.0117 | 8.0117 | 8.0117 | 8.0117 | 8.0117 | +0.125 (+1.58%) | 0 |
20 Mar 2023 | USD | 7.8871 | 7.8871 | 7.8871 | 7.8871 | 7.8871 | +0.055 (+0.70%) | 0 |
17 Mar 2023 | USD | 7.8323 | 7.8323 | 7.8323 | 7.8323 | 7.8323 | -0.097 (-1.22%) | 0 |
16 Mar 2023 | USD | 7.9292 | 7.9292 | 7.9292 | 7.9292 | 7.9292 | +0.152 (+1.95%) | 0 |
15 Mar 2023 | USD | 7.7773 | 7.7773 | 7.7773 | 7.7773 | 7.7773 | -0.067 (-0.85%) | 0 |
14 Mar 2023 | USD | 7.8442 | 7.8442 | 7.8442 | 7.8442 | 7.8442 | +0.128 (+1.65%) | 0 |
13 Mar 2023 | USD | 7.7166 | 7.7166 | 7.7166 | 7.7166 | 7.7166 | -0.021 (-0.27%) | 0 |
10 Mar 2023 | USD | 7.7373 | 7.7373 | 7.7373 | 7.7373 | 7.7373 | -0.096 (-1.22%) | 0 |
9 Mar 2023 | USD | 7.833 | 7.833 | 7.833 | 7.833 | 7.833 | -0.17 (-2.12%) | 0 |
8 Mar 2023 | USD | 8.0025 | 8.0025 | 8.0025 | 8.0025 | 8.0025 | +0.013 (+0.16%) | 0 |