| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | -0.103 (-0.92%) | 0 |
| 17 Oct 2023 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | -0.014 (-0.13%) | 0 |
| 16 Oct 2023 | USD | 11.3138 | 11.3138 | 11.3138 | 11.3138 | 11.3138 | +0.12 (+1.08%) | 0 |
| 13 Oct 2023 | USD | 11.1933 | 11.1933 | 11.1933 | 11.1933 | 11.1933 | -0.081 (-0.72%) | 0 |
| 12 Oct 2023 | USD | 11.2743 | 11.2743 | 11.2743 | 11.2743 | 11.2743 | -0.069 (-0.61%) | 0 |
| 11 Oct 2023 | USD | 11.3431 | 11.3431 | 11.3431 | 11.3431 | 11.3431 | +0.068 (+0.60%) | 0 |
| 10 Oct 2023 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | +0.078 (+0.70%) | 0 |
| 9 Oct 2023 | USD | 11.1965 | 11.1965 | 11.1965 | 11.1965 | 11.1965 | +0.078 (+0.70%) | 0 |
| 6 Oct 2023 | USD | 11.1183 | 11.1183 | 11.1183 | 11.1183 | 11.1183 | +0.138 (+1.25%) | 0 |
| 5 Oct 2023 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | -0.003 (-0.02%) | 0 |
| 4 Oct 2023 | USD | 10.9834 | 10.9834 | 10.9834 | 10.9834 | 10.9834 | +0.088 (+0.81%) | 0 |
| 3 Oct 2023 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | -0.18 (-1.62%) | 0 |
| 2 Oct 2023 | USD | 11.0751 | 11.0751 | 11.0751 | 11.0751 | 11.0751 | +0.022 (+0.20%) | 0 |
| 29 Sep 2023 | USD | 11.0527 | 11.0527 | 11.0527 | 11.0527 | 11.0527 | -0.021 (-0.19%) | 0 |
| 28 Sep 2023 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | +0.052 (+0.48%) | 0 |
| 27 Sep 2023 | USD | 11.0208 | 11.0208 | 11.0208 | 11.0208 | 11.0208 | +0.036 (+0.33%) | 0 |
| 26 Sep 2023 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.141 (-1.27%) | 0 |
| 25 Sep 2023 | USD | 11.1257 | 11.1257 | 11.1257 | 11.1257 | 11.1257 | -0.187 (-1.66%) | 0 |
| 22 Sep 2023 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | +0.225 (+2.03%) | 0 |
| 21 Sep 2023 | USD | 11.0877 | 11.0877 | 11.0877 | 11.0877 | 11.0877 | -0.225 (-1.99%) | 0 |
| 20 Sep 2023 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | -0.109 (-0.96%) | 0 |
| 19 Sep 2023 | USD | 11.4224 | 11.4224 | 11.4224 | 11.4224 | 11.4224 | -0.028 (-0.24%) | 0 |
| 18 Sep 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.009 (+0.08%) | 0 |
| 15 Sep 2023 | USD | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 11.4406 | -0.163 (-1.40%) | 0 |
| 14 Sep 2023 | USD | 11.6032 | 11.6032 | 11.6032 | 11.6032 | 11.6032 | +0.114 (+0.99%) | 0 |
| 13 Sep 2023 | USD | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 11.4891 | +0.038 (+0.33%) | 0 |
| 11 Sep 2023 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | +0.008 (+0.07%) | 0 |
| 8 Sep 2023 | USD | 11.4436 | 11.4436 | 11.4436 | 11.4436 | 11.4436 | -0.008 (-0.07%) | 0 |
| 7 Sep 2023 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | -0.023 (-0.20%) | 0 |
