| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 11.6835 | 11.6835 | 11.6835 | 11.6835 | 11.6835 | +0.032 (+0.27%) | 0 |
| 24 Jul 2023 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | +0.054 (+0.46%) | 0 |
| 21 Jul 2023 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | +0.013 (+0.11%) | 0 |
| 20 Jul 2023 | USD | 11.5852 | 11.5852 | 11.5852 | 11.5852 | 11.5852 | -0.084 (-0.72%) | 0 |
| 19 Jul 2023 | USD | 11.6689 | 11.6689 | 11.6689 | 11.6689 | 11.6689 | +0.143 (+1.24%) | 0 |
| 18 Jul 2023 | USD | 11.5261 | 11.5261 | 11.5261 | 11.5261 | 11.5261 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 11.5261 | 11.5261 | 11.5261 | 11.5261 | 11.5261 | +0.081 (+0.71%) | 0 |
| 14 Jul 2023 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | +0.01 (+0.09%) | 0 |
| 13 Jul 2023 | USD | 11.4351 | 11.4351 | 11.4351 | 11.4351 | 11.4351 | +0.117 (+1.04%) | 0 |
| 12 Jul 2023 | USD | 11.3179 | 11.3179 | 11.3179 | 11.3179 | 11.3179 | +0.057 (+0.51%) | 0 |
| 11 Jul 2023 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | +0.107 (+0.96%) | 0 |
| 10 Jul 2023 | USD | 11.1542 | 11.1542 | 11.1542 | 11.1542 | 11.1542 | +0.051 (+0.46%) | 0 |
| 7 Jul 2023 | USD | 11.1029 | 11.1029 | 11.1029 | 11.1029 | 11.1029 | -0.024 (-0.22%) | 0 |
| 6 Jul 2023 | USD | 11.1272 | 11.1272 | 11.1272 | 11.1272 | 11.1272 | -0.136 (-1.21%) | 0 |
| 5 Jul 2023 | USD | 11.2631 | 11.2631 | 11.2631 | 11.2631 | 11.2631 | -0.003 (-0.03%) | 0 |
| 3 Jul 2023 | USD | 11.2661 | 11.2661 | 11.2661 | 11.2661 | 11.2661 | +0.034 (+0.30%) | 0 |
| 30 Jun 2023 | USD | 11.2325 | 11.2325 | 11.2325 | 11.2325 | 11.2325 | +0.145 (+1.31%) | 0 |
| 29 Jun 2023 | USD | 11.0873 | 11.0873 | 11.0873 | 11.0873 | 11.0873 | +0.052 (+0.47%) | 0 |
| 28 Jun 2023 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | -0.033 (-0.30%) | 0 |
| 27 Jun 2023 | USD | 11.0686 | 11.0686 | 11.0686 | 11.0686 | 11.0686 | +0.145 (+1.33%) | 0 |
| 26 Jun 2023 | USD | 10.9238 | 10.9238 | 10.9238 | 10.9238 | 10.9238 | -0.071 (-0.64%) | 0 |
| 23 Jun 2023 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | -0.095 (-0.86%) | 0 |
| 22 Jun 2023 | USD | 11.0895 | 11.0895 | 11.0895 | 11.0895 | 11.0895 | +0.03 (+0.27%) | 0 |
| 21 Jun 2023 | USD | 11.0594 | 11.0594 | 11.0594 | 11.0594 | 11.0594 | -0.044 (-0.40%) | 0 |
| 20 Jun 2023 | USD | 11.1034 | 11.1034 | 11.1034 | 11.1034 | 11.1034 | -0.019 (-0.17%) | 0 |
| 16 Jun 2023 | USD | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 11.1225 | -0.02 (-0.18%) | 0 |
| 15 Jun 2023 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | +0.157 (+1.43%) | 0 |
| 14 Jun 2023 | USD | 10.9858 | 10.9858 | 10.9858 | 10.9858 | 10.9858 | -0.005 (-0.05%) | 0 |
| 13 Jun 2023 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | +0.121 (+1.12%) | 0 |
| 12 Jun 2023 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | +0.137 (+1.28%) | 0 |
