Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 29.3576 | 29.3576 | 29.3576 | 29.3576 | 29.3576 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 29.3576 | 29.3576 | 29.3576 | 29.3576 | 29.3576 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 29.3576 | 29.3576 | 29.3576 | 29.3576 | 29.3576 | -1.358 (-4.42%) | 940 |
3 May 2018 | USD | 30.7155 | 30.7155 | 30.7155 | 30.7155 | 30.7155 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 30.7155 | 30.7155 | 30.7155 | 30.7155 | 30.7155 | -1.617 (-5.00%) | 299 |
1 May 2018 | USD | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 32.3322 | 32.3322 | 32.3322 | 32.3322 | 32.3322 | -0.323 (-0.99%) | 144 |
24 Apr 2018 | USD | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 32.6555 | +0.63 (+1.97%) | 186 |
17 Apr 2018 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 32.025 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 32.025 | 32.025 | 32.025 | 32.025 | 32.025 | -0.404 (-1.25%) | 291 |
13 Apr 2018 | USD | 32.4292 | 32.4292 | 32.4292 | 32.4292 | 32.4292 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 32.4292 | 32.4292 | 32.4292 | 32.4292 | 32.4292 | -0.388 (-1.18%) | 387 |
11 Apr 2018 | USD | 32.8171 | 32.8171 | 32.8171 | 32.8171 | 32.8171 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 32.8171 | 32.8171 | 32.8171 | 32.8171 | 32.8171 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 32.8171 | 32.8171 | 32.8171 | 32.8171 | 32.8171 | +0.323 (+0.99%) | 484 |
6 Apr 2018 | USD | 32.4938 | 32.4938 | 32.4938 | 32.4938 | 32.4938 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 32.4938 | 32.4938 | 32.4938 | 32.4938 | 32.4938 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 32.4938 | 32.4938 | 32.4938 | 32.4938 | 32.4938 | +0.226 (+0.70%) | 277 |
3 Apr 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 0.0 (0.0%) | 0 |