| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 32.2675 | 32.2675 | 32.2675 | 32.2675 | 32.2675 | -0.404 (-1.24%) | 168 |
| 23 Mar 2018 | USD | 32.6716 | 32.6716 | 32.6716 | 32.6716 | 32.6716 | +0.242 (+0.75%) | 394 |
| 22 Mar 2018 | USD | 32.8495 | 32.8495 | 32.4292 | 32.4292 | 32.4292 | -0.938 (-2.81%) | 1,002 |
| 21 Mar 2018 | USD | 33.3668 | 33.3668 | 33.3668 | 33.3668 | 33.3668 | +1.293 (+4.03%) | 560 |
| 20 Mar 2018 | USD | 32.0735 | 32.0735 | 32.0735 | 32.0735 | 32.0735 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 32.0735 | 32.0735 | 32.0735 | 32.0735 | 32.0735 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 32.0735 | 32.0735 | 32.0735 | 32.0735 | 32.0735 | +0.291 (+0.92%) | 1,849 |
| 15 Mar 2018 | USD | 31.7825 | 31.7825 | 31.7825 | 31.7825 | 31.7825 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 31.7825 | 31.7825 | 31.7825 | 31.7825 | 31.7825 | -0.582 (-1.80%) | 289 |
| 13 Mar 2018 | USD | 32.3645 | 32.3645 | 32.3645 | 32.3645 | 32.3645 | +1.487 (+4.82%) | 151 |
| 12 Mar 2018 | USD | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 30.8772 | 30.8772 | 30.8772 | 30.8772 | 30.8772 | -0.388 (-1.24%) | 342 |
| 5 Mar 2018 | USD | 31.2652 | 31.2652 | 31.2652 | 31.2652 | 31.2652 | +0.647 (+2.11%) | 460 |
| 2 Mar 2018 | USD | 30.6186 | 30.6186 | 30.6186 | 30.6186 | 30.6186 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 30.6186 | 30.6186 | 30.6186 | 30.6186 | 30.6186 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 30.6186 | 30.6186 | 30.6186 | 30.6186 | 30.6186 | +0.162 (+0.53%) | 338 |
| 27 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | +0.336 (+1.12%) | 160 |
| 23 Feb 2018 | USD | 30.25 | 30.25 | 30.0689 | 30.1206 | 30.1206 | -0.336 (-1.10%) | 1,133 |
| 22 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.4569 | 30.4569 | 30.4569 | 30.4569 | 30.4569 | -0.323 (-1.05%) | 146 |
| 15 Feb 2018 | USD | 30.7802 | 30.7802 | 30.7802 | 30.7802 | 30.7802 | +0.873 (+2.92%) | 717 |
| 14 Feb 2018 | USD | 29.9072 | 29.9072 | 29.9072 | 29.9072 | 29.9072 | -1.455 (-4.64%) | 255 |
