| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 31.3622 | 31.3622 | 31.3622 | 31.3622 | 31.3622 | +0.841 (+2.75%) | 263 |
| 7 Feb 2018 | USD | 30.5216 | 30.5216 | 30.5216 | 30.5216 | 30.5216 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 30.5216 | 30.5216 | 30.5216 | 30.5216 | 30.5216 | -3.427 (-10.10%) | 245 |
| 5 Feb 2018 | USD | 33.9488 | 33.9488 | 33.9488 | 33.9488 | 33.9488 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 33.9488 | 33.9488 | 33.9488 | 33.9488 | 33.9488 | -0.097 (-0.28%) | 157 |
| 1 Feb 2018 | USD | 34.5307 | 34.5307 | 34.0458 | 34.0458 | 34.0458 | -0.032 (-0.09%) | 331 |
| 31 Jan 2018 | USD | 34.0781 | 34.0781 | 34.0781 | 34.0781 | 34.0781 | +0.356 (+1.05%) | 331 |
| 30 Jan 2018 | USD | 33.7224 | 33.7224 | 33.7224 | 33.7224 | 33.7224 | -1.293 (-3.69%) | 447 |
| 29 Jan 2018 | USD | 35.0157 | 35.0157 | 35.0157 | 35.0157 | 35.0157 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 35.0157 | 35.0157 | 35.0157 | 35.0157 | 35.0157 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 35.0157 | 35.0157 | 35.0157 | 35.0157 | 35.0157 | +0.129 (+0.37%) | 166 |
| 24 Jan 2018 | USD | 34.3691 | 34.8864 | 34.3691 | 34.8864 | 34.8864 | +0.201 (+0.58%) | 687 |
| 23 Jan 2018 | USD | 34.6859 | 34.6859 | 34.6859 | 34.6859 | 34.6859 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 34.6859 | 34.6859 | 34.6859 | 34.6859 | 34.6859 | +0.996 (+2.96%) | 295 |
| 19 Jan 2018 | USD | 33.6901 | 33.6901 | 33.6901 | 33.6901 | 33.6901 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 33.6901 | 33.6901 | 33.6901 | 33.6901 | 33.6901 | +0.453 (+1.36%) | 188 |
| 17 Jan 2018 | USD | 33.2375 | 33.2375 | 33.2375 | 33.2375 | 33.2375 | -1.002 (-2.93%) | 933 |
| 16 Jan 2018 | USD | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 34.2398 | 34.2398 | 34.2398 | 34.2398 | 34.2398 | +0.63 (+1.88%) | 227 |
| 10 Jan 2018 | USD | 33.6093 | 33.6093 | 33.6093 | 33.6093 | 33.6093 | +1.245 (+3.85%) | 400 |
| 9 Jan 2018 | USD | 31.8795 | 32.3645 | 31.8795 | 32.3645 | 32.3645 | +1.132 (+3.62%) | 349 |
| 8 Jan 2018 | USD | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 31.2329 | 31.2329 | 31.2329 | 31.2329 | 31.2329 | -0.226 (-0.72%) | 161 |
