| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 28.6301 | 28.6301 | 28.6301 | 28.6301 | 28.6301 | -1.617 (-5.34%) | 198 |
| 13 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 30.2467 | 30.2467 | 30.2467 | 30.2467 | 30.2467 | +1.293 (+4.47%) | 110 |
| 25 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 28.9534 | 28.9534 | 28.9534 | 28.9534 | 28.9534 | +0.388 (+1.36%) | 150 |
| 12 Oct 2017 | USD | 28.5655 | 28.5655 | 28.5655 | 28.5655 | 28.5655 | +0.307 (+1.09%) | 287 |
| 11 Oct 2017 | USD | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 0.0 (0.0%) | 0 |
