| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 28.2583 | 28.2583 | 28.2583 | 28.2583 | 28.2583 | +0.065 (+0.23%) | 109 |
| 4 Oct 2017 | USD | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 28.1936 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 28.6786 | 28.6786 | 28.1936 | 28.1936 | 28.1936 | +0.356 (+1.28%) | 719 |
| 27 Sep 2017 | USD | 27.838 | 27.838 | 27.838 | 27.838 | 27.838 | -1.164 (-4.01%) | 907 |
| 26 Sep 2017 | USD | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 29.0019 | 29.0019 | 29.0019 | 29.0019 | 29.0019 | +0.242 (+0.84%) | 228 |
| 20 Sep 2017 | USD | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 28.7595 | 28.7595 | 28.7595 | 28.7595 | 28.7595 | +0.728 (+2.60%) | 204 |
| 13 Sep 2017 | USD | 28.032 | 28.032 | 28.032 | 28.032 | 28.032 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 28.032 | 28.032 | 28.032 | 28.032 | 28.032 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 28.032 | 28.032 | 28.032 | 28.032 | 28.032 | -1.196 (-4.09%) | 970 |
| 8 Sep 2017 | USD | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 29.2283 | 29.2283 | 29.2283 | 29.2283 | 29.2283 | +0.097 (+0.33%) | 496 |
| 4 Sep 2017 | USD | 29.1313 | 29.1313 | 29.1313 | 29.1313 | 29.1313 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.1313 | 29.1313 | 29.1313 | 29.1313 | 29.1313 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 29.1313 | 29.1313 | 29.1313 | 29.1313 | 29.1313 | -0.032 (-0.11%) | 278 |
| 30 Aug 2017 | USD | 29.1636 | 29.1636 | 29.1636 | 29.1636 | 29.1636 | -0.194 (-0.66%) | 279 |
