Bank of Georgia Group PLC Recent Share Price (USX:BDGSF)

USX:BDGSF - Bank of Georgia Group PLC Bank of Georgia Group PLC
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
17 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
14 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
13 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
12 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
11 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
10 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
7 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	0.0 (0.0%)	0
6 Jul 2017	USD	31.4915	31.4915	31.4915	31.4915	31.4915	+2.053 (+6.97%)	451
5 Jul 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
4 Jul 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
3 Jul 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
30 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
29 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
28 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
27 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
26 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
23 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
22 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	0.0 (0.0%)	0
21 Jun 2017	USD	29.4384	29.4384	29.4384	29.4384	29.4384	-0.841 (-2.78%)	252
20 Jun 2017	USD	30.2791	30.2791	30.2791	30.2791	30.2791	0.0 (0.0%)	0
19 Jun 2017	USD	30.2791	30.2791	30.2791	30.2791	30.2791	0.0 (0.0%)	0
16 Jun 2017	USD	30.2791	30.2791	30.2791	30.2791	30.2791	0.0 (0.0%)	0
15 Jun 2017	USD	30.2791	30.2791	30.2791	30.2791	30.2791	0.0 (0.0%)	0
14 Jun 2017	USD	30.2791	30.2791	30.2791	30.2791	30.2791	0.0 (0.0%)	0
13 Jun 2017	USD	30.2791	30.2791	30.2791	30.2791	30.2791	-0.663 (-2.14%)	233
12 Jun 2017	USD	30.9419	30.9419	30.9419	30.9419	30.9419	0.0 (0.0%)	0
9 Jun 2017	USD	30.9419	30.9419	30.9419	30.9419	30.9419	+0.178 (+0.58%)	295
8 Jun 2017	USD	30.764	30.764	30.764	30.764	30.764	0.0 (0.0%)	0
7 Jun 2017	USD	30.764	30.764	30.764	30.764	30.764	0.0 (0.0%)	0

Unicorn Response |