Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | -0.663 (-2.43%) | 197 |
9 Dec 2016 | USD | 27.2237 | 27.2237 | 27.2237 | 27.2237 | 27.2237 | +2.085 (+8.30%) | 164 |
8 Dec 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 25.1383 | 25.1383 | 25.1383 | 25.1383 | 25.1383 | +1.245 (+5.21%) | 271 |
21 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 23.8935 | 0.0 (0.0%) | 0 |