Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 21.7595 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 21.8242 | 21.8242 | 21.7595 | 21.7595 | 21.7595 | -3.169 (-12.71%) | 659 |
23 Jun 2016 | USD | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 24.9281 | 24.9281 | 24.9281 | 24.9281 | 24.9281 | +1.106 (+4.64%) | 283 |
17 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 23.8223 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 24.1845 | 24.1845 | 23.8223 | 23.8223 | 23.8223 | +1.157 (+5.11%) | 632 |
25 May 2016 | USD | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 0.0 (0.0%) | 0 |