| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 17.3624 | 17.3624 | 17.3624 | 17.3624 | 17.3624 | +0.194 (+1.13%) | 222 |
| 22 Feb 2016 | USD | 17.1684 | 17.1684 | 17.1684 | 17.1684 | 17.1684 | -0.873 (-4.84%) | 128 |
| 19 Feb 2016 | USD | 18.0413 | 18.0413 | 18.0413 | 18.0413 | 18.0413 | -0.162 (-0.89%) | 182 |
| 18 Feb 2016 | USD | 18.203 | 18.203 | 18.203 | 18.203 | 18.203 | +2.991 (+19.66%) | 146 |
| 17 Feb 2016 | USD | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.2123 | 15.2123 | 15.2123 | 15.2123 | 15.2123 | -1.94 (-11.31%) | 503 |
| 11 Feb 2016 | USD | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 17.1522 | 17.1522 | 17.1522 | 17.1522 | 17.1522 | +0.436 (+2.61%) | 127 |
| 3 Feb 2016 | USD | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 16.7157 | 16.7157 | 16.7157 | 16.7157 | 16.7157 | +0.178 (+1.08%) | 224 |
| 29 Jan 2016 | USD | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 16.5379 | 16.5379 | 16.5379 | 16.5379 | 16.5379 | +0.63 (+3.96%) | 149 |
| 25 Jan 2016 | USD | 15.9074 | 15.9074 | 15.9074 | 15.9074 | 15.9074 | -0.323 (-1.99%) | 136 |
| 22 Jan 2016 | USD | 16.2307 | 16.2307 | 16.2307 | 16.2307 | 16.2307 | +0.905 (+5.91%) | 871 |
| 21 Jan 2016 | USD | 15.3254 | 15.3254 | 15.3254 | 15.3254 | 15.3254 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 15.3254 | 15.3254 | 15.3254 | 15.3254 | 15.3254 | -0.42 (-2.67%) | 197 |
