| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 15.7458 | 15.7458 | 15.7458 | 15.7458 | 15.7458 | -0.614 (-3.75%) | 771 |
| 18 Jan 2016 | USD | 16.3601 | 16.3601 | 16.3601 | 16.3601 | 16.3601 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.3601 | 16.3601 | 16.3601 | 16.3601 | 16.3601 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 16.3342 | 16.3601 | 16.3342 | 16.3601 | 16.3601 | -0.598 (-3.53%) | 826 |
| 13 Jan 2016 | USD | 16.9582 | 16.9582 | 16.9582 | 16.9582 | 16.9582 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 16.9582 | 16.9582 | 16.9582 | 16.9582 | 16.9582 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 17.233 | 17.233 | 16.9582 | 16.9582 | 16.9582 | -0.242 (-1.41%) | 912 |
| 8 Jan 2016 | USD | 17.2007 | 17.2007 | 17.2007 | 17.2007 | 17.2007 | -0.55 (-3.10%) | 338 |
| 7 Jan 2016 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 17.7504 | 17.7504 | 17.7504 | 17.7504 | 17.7504 | -0.841 (-4.52%) | 612 |
| 1 Jan 2016 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.5651 | 18.591 | 18.5651 | 18.591 | 18.591 | +0.388 (+2.13%) | 1,015 |
| 30 Dec 2015 | USD | 18.203 | 18.203 | 18.203 | 18.203 | 18.203 | -0.517 (-2.76%) | 184 |
| 29 Dec 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | +0.103 (+0.56%) | 289 |
| 28 Dec 2015 | USD | 18.6233 | 18.6233 | 18.6169 | 18.6169 | 18.6169 | +0.236 (+1.28%) | 993 |
| 25 Dec 2015 | USD | 18.3808 | 18.3808 | 18.3808 | 18.3808 | 18.3808 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.3808 | 18.3808 | 18.3808 | 18.3808 | 18.3808 | -0.582 (-3.07%) | 355 |
| 23 Dec 2015 | USD | 18.9628 | 18.9628 | 18.9628 | 18.9628 | 18.9628 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 18.9628 | 18.9628 | 18.9628 | 18.9628 | 18.9628 | +0.016 (+0.09%) | 257 |
| 21 Dec 2015 | USD | 18.9466 | 18.9466 | 18.9466 | 18.9466 | 18.9466 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 18.9466 | 18.9466 | 18.9466 | 18.9466 | 18.9466 | +0.847 (+4.68%) | 264 |
| 17 Dec 2015 | USD | 18.0995 | 18.0995 | 18.0995 | 18.0995 | 18.0995 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 18.2806 | 18.2806 | 18.0995 | 18.0995 | 18.0995 | -0.621 (-3.32%) | 510 |
| 15 Dec 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | +0.748 (+4.16%) | 1,963 |
| 11 Dec 2015 | USD | 17.9719 | 17.9719 | 17.9719 | 17.9719 | 17.9719 | -0.328 (-1.79%) | 1,461 |
| 10 Dec 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.032 (+0.18%) | 1,056 |
