| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 18.5393 | 18.5393 | 18.2677 | 18.2677 | 18.2677 | -0.226 (-1.22%) | 301 |
| 7 Dec 2015 | USD | 18.494 | 18.494 | 18.494 | 18.494 | 18.494 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 18.5263 | 18.5263 | 18.494 | 18.494 | 18.494 | -0.301 (-1.60%) | 1,732 |
| 3 Dec 2015 | USD | 18.8432 | 18.8529 | 18.7947 | 18.7947 | 18.7947 | -0.039 (-0.21%) | 1,471 |
| 2 Dec 2015 | USD | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 19.0113 | 19.0113 | 18.8335 | 18.8335 | 18.8335 | +1.374 (+7.87%) | 266 |
| 27 Nov 2015 | USD | 17.4594 | 17.4594 | 17.4594 | 17.4594 | 17.4594 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 17.4594 | 17.4594 | 17.4594 | 17.4594 | 17.4594 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.4594 | 17.4594 | 17.4594 | 17.4594 | 17.4594 | +0.065 (+0.37%) | 292 |
| 24 Nov 2015 | USD | 17.3947 | 17.3947 | 17.3947 | 17.3947 | 17.3947 | -1.035 (-5.61%) | 381 |
| 23 Nov 2015 | USD | 18.8108 | 18.8108 | 18.4293 | 18.4293 | 18.4293 | -0.097 (-0.52%) | 582 |
| 20 Nov 2015 | USD | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 18.5263 | 18.5263 | 18.5263 | 18.5263 | 18.5263 | -0.614 (-3.21%) | 411 |
| 16 Nov 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 18.591 | 19.1406 | 18.591 | 19.1406 | 19.1406 | +0.485 (+2.60%) | 1,305 |
| 6 Nov 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | -1.714 (-8.41%) | 234 |
| 5 Nov 2015 | USD | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 20.3693 | 20.3693 | 20.3693 | 20.3693 | 20.3693 | +0.178 (+0.88%) | 192 |
| 29 Oct 2015 | USD | 20.1914 | 20.1914 | 20.1914 | 20.1914 | 20.1914 | -0.728 (-3.48%) | 425 |
| 28 Oct 2015 | USD | 20.9189 | 20.9189 | 20.9189 | 20.9189 | 20.9189 | 0.0 (0.0%) | 0 |
