| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 20.9189 | 20.9189 | 20.9189 | 20.9189 | 20.9189 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 20.893 | 20.9189 | 20.893 | 20.9189 | 20.9189 | -0.201 (-0.95%) | 676 |
| 23 Oct 2015 | USD | 21.1194 | 21.1194 | 21.1194 | 21.1194 | 21.1194 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 21.1194 | 21.1194 | 21.1194 | 21.1194 | 21.1194 | -0.09 (-0.43%) | 129 |
| 21 Oct 2015 | USD | 20.6926 | 21.2099 | 20.6926 | 21.2099 | 21.2099 | +0.453 (+2.18%) | 321 |
| 20 Oct 2015 | USD | 20.7572 | 20.7572 | 20.7572 | 20.7572 | 20.7572 | +1.261 (+6.47%) | 167 |
| 19 Oct 2015 | USD | 19.4963 | 19.4963 | 19.4963 | 19.4963 | 19.4963 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 19.4963 | 19.4963 | 19.4963 | 19.4963 | 19.4963 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 19.4963 | 19.4963 | 19.4963 | 19.4963 | 19.4963 | +0.356 (+1.86%) | 348 |
| 14 Oct 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | -1.002 (-4.98%) | 192 |
| 12 Oct 2015 | USD | 20.1429 | 20.1429 | 20.1429 | 20.1429 | 20.1429 | +1.843 (+10.07%) | 289 |
| 9 Oct 2015 | USD | 18.494 | 18.494 | 18.2871 | 18.3 | 18.3 | +0.226 (+1.25%) | 1,197 |
| 8 Oct 2015 | USD | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 17.5564 | 18.0737 | 17.5564 | 18.0737 | 18.0737 | -1.455 (-7.45%) | 637 |
| 2 Oct 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 19.5286 | 19.5286 | 19.5286 | 19.5286 | 19.5286 | +0.695 (+3.69%) | 269 |
| 17 Sep 2015 | USD | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 18.8335 | 18.8335 | 18.8335 | 18.8335 | 18.8335 | +0.43 (+2.34%) | 121 |
