| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 18.4035 | 18.4035 | 18.4035 | 18.4035 | 18.4035 | +1.154 (+6.69%) | 227 |
| 7 Sep 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | -0.753 (-4.18%) | 170 |
| 27 Aug 2015 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | -1.591 (-8.12%) | 147 |
| 20 Aug 2015 | USD | 19.5933 | 19.5933 | 19.5933 | 19.5933 | 19.5933 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 19.5933 | 19.5933 | 19.5933 | 19.5933 | 19.5933 | -0.162 (-0.82%) | 413 |
| 18 Aug 2015 | USD | 19.2053 | 19.7549 | 19.2053 | 19.7549 | 19.7549 | +0.058 (+0.30%) | 512 |
| 17 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 19.6967 | 0.0 (0.0%) | 0 |
