| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 18.7203 | 18.7203 | 18.7203 | 18.7203 | 18.7203 | -0.42 (-2.20%) | 226 |
| 15 Jun 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 19.1406 | 19.1406 | 19.1406 | 19.1406 | 19.1406 | +0.155 (+0.82%) | 132 |
| 11 Jun 2015 | USD | 18.9854 | 18.9854 | 18.9854 | 18.9854 | 18.9854 | +0.33 (+1.77%) | 348 |
| 10 Jun 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | -1.035 (-5.25%) | 435 |
| 3 Jun 2015 | USD | 19.6903 | 19.6903 | 19.6903 | 19.6903 | 19.6903 | +0.032 (+0.16%) | 1,030 |
| 2 Jun 2015 | USD | 19.658 | 19.658 | 19.658 | 19.658 | 19.658 | +1.002 (+5.37%) | 119 |
| 1 Jun 2015 | USD | 18.6557 | 18.6557 | 18.6557 | 18.6557 | 18.6557 | -0.989 (-5.04%) | 3,033 |
| 29 May 2015 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.645 | 19.645 | 19.645 | 19.645 | 19.645 | +1.717 (+9.58%) | 312 |
| 21 May 2015 | USD | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 17.9282 | 17.9282 | 17.9282 | 17.9282 | 17.9282 | -0.145 (-0.81%) | 281 |
| 14 May 2015 | USD | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 18.0737 | 0.0 (0.0%) | 0 |
