| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 16.6834 | 16.6834 | 16.6834 | 16.6834 | 16.6834 | -1.261 (-7.03%) | 489 |
| 23 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 17.9443 | 17.9443 | 17.9443 | 17.9443 | 17.9443 | -0.032 (-0.18%) | 192 |
| 27 Feb 2015 | USD | 17.9767 | 17.9767 | 17.9767 | 17.9767 | 17.9767 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 17.9767 | 17.9767 | 17.9767 | 17.9767 | 17.9767 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 17.9767 | 17.9767 | 17.9767 | 17.9767 | 17.9767 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 18.397 | 18.397 | 17.9767 | 17.9767 | 17.9767 | -1.94 (-9.74%) | 329 |
| 23 Feb 2015 | USD | 19.9166 | 19.9166 | 19.9166 | 19.9166 | 19.9166 | -2.748 (-12.13%) | 268 |
| 20 Feb 2015 | USD | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 22.6648 | 22.6648 | 22.6648 | 22.6648 | 22.6648 | +0.453 (+2.04%) | 311 |
