| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 22.7942 | 22.7942 | 22.2122 | 22.2122 | 22.2122 | +0.323 (+1.48%) | 473 |
| 16 Feb 2015 | USD | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 21.8889 | 21.8889 | 21.8889 | 21.8889 | 21.8889 | +1.875 (+9.37%) | 159 |
| 10 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | -0.259 (-1.28%) | 129 |
| 29 Jan 2015 | USD | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 20.2723 | 20.2723 | 20.2723 | 20.2723 | 20.2723 | -0.065 (-0.32%) | 261 |
| 23 Jan 2015 | USD | 20.3369 | 20.3369 | 20.3369 | 20.3369 | 20.3369 | -0.065 (-0.32%) | 196 |
| 22 Jan 2015 | USD | 20.4016 | 20.4016 | 20.4016 | 20.4016 | 20.4016 | +1.067 (+5.52%) | 511 |
| 21 Jan 2015 | USD | 19.3346 | 19.3346 | 19.3346 | 19.3346 | 19.3346 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 19.3346 | 19.3346 | 19.3346 | 19.3346 | 19.3346 | -1.533 (-7.34%) | 275 |
| 19 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
