Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 20.8672 | 20.8672 | 20.8672 | 20.8672 | 20.8672 | +0.239 (+1.16%) | 246 |
29 Dec 2014 | USD | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 20.6279 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 20.6926 | 20.6926 | 20.6279 | 20.6279 | 20.6279 | +0.194 (+0.95%) | 556 |
19 Dec 2014 | USD | 20.4339 | 20.4339 | 20.4339 | 20.4339 | 20.4339 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 19.9813 | 20.4339 | 19.9813 | 20.4339 | 20.4339 | +1.358 (+7.12%) | 768 |
17 Dec 2014 | USD | 19.076 | 19.076 | 19.076 | 19.076 | 19.076 | -0.44 (-2.25%) | 701 |
16 Dec 2014 | USD | 19.5157 | 19.5157 | 19.5157 | 19.5157 | 19.5157 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 19.5157 | 19.5157 | 19.5157 | 19.5157 | 19.5157 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 19.5157 | 19.5157 | 19.5157 | 19.5157 | 19.5157 | +0.045 (+0.23%) | 884 |
11 Dec 2014 | USD | 19.4704 | 19.4704 | 19.4704 | 19.4704 | 19.4704 | -1.054 (-5.14%) | 347 |
10 Dec 2014 | USD | 20.5245 | 20.5245 | 20.5245 | 20.5245 | 20.5245 | -0.265 (-1.28%) | 206 |
9 Dec 2014 | USD | 20.4598 | 20.7896 | 20.4598 | 20.7896 | 20.7896 | +0.414 (+2.03%) | 992 |
8 Dec 2014 | USD | 20.3757 | 20.3757 | 20.3757 | 20.3757 | 20.3757 | -1.998 (-8.93%) | 1,233 |
5 Dec 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |