Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 22.3739 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 22.3739 | 22.3739 | 15.9074 | 22.3739 | 22.3739 | -13.326 (-37.33%) | 793 |
21 Nov 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 41 |
18 Nov 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 551 |