Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100,000 |
16 Dec 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 101,000 |
15 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | -0.009 (-50%) | 82,000 |
10 Dec 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 67,000 |
2 Dec 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 250,000 |
1 Dec 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 36,000 |
27 Nov 2015 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 100,000 |
26 Nov 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 117,000 |
24 Nov 2015 | SGD | 0.033 | 0.04 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 180,000 |
23 Nov 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 223,000 |
19 Nov 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.004 (+10.81%) | 100,000 |
18 Nov 2015 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 80,000 |
17 Nov 2015 | SGD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 177,000 |
16 Nov 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 100,000 |
13 Nov 2015 | SGD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | -0.006 (-11.32%) | 415,000 |
12 Nov 2015 | SGD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 1,283,000 |
11 Nov 2015 | SGD | 0.062 | 0.067 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,950,000 |
9 Nov 2015 | SGD | 0.067 | 0.071 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 505,000 |
6 Nov 2015 | SGD | 0.072 | 0.073 | 0.069 | 0.071 | 0.071 | -0.003 (-4.05%) | 806,000 |
5 Nov 2015 | SGD | 0.072 | 0.076 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,675,000 |