Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | +0.008 (+11.59%) | 3,760,000 |
3 Nov 2015 | SGD | 0.068 | 0.071 | 0.067 | 0.069 | 0.069 | +0.007 (+11.29%) | 3,100,000 |
2 Nov 2015 | SGD | 0.068 | 0.068 | 0.06 | 0.062 | 0.062 | -0.012 (-16.22%) | 5,410,000 |
30 Oct 2015 | SGD | 0.074 | 0.082 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 2,360,000 |
29 Oct 2015 | SGD | 0.09 | 0.095 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 4,690,000 |
28 Oct 2015 | SGD | 0.082 | 0.087 | 0.081 | 0.083 | 0.083 | +0.013 (+18.57%) | 2,689,000 |
27 Oct 2015 | SGD | 0.087 | 0.088 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 4,169,000 |
26 Oct 2015 | SGD | 0.093 | 0.093 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 2,120,000 |
23 Oct 2015 | SGD | 0.099 | 0.099 | 0.088 | 0.091 | 0.091 | -0.008 (-8.08%) | 5,435,000 |
22 Oct 2015 | SGD | 0.097 | 0.099 | 0.097 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,582,000 |
21 Oct 2015 | SGD | 0.096 | 0.1 | 0.094 | 0.095 | 0.095 | +0.002 (+2.15%) | 2,480,000 |
20 Oct 2015 | SGD | 0.098 | 0.098 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 4,060,000 |
19 Oct 2015 | SGD | 0.099 | 0.101 | 0.096 | 0.097 | 0.097 | -0.011 (-10.19%) | 8,500,000 |
16 Oct 2015 | SGD | 0.11 | 0.112 | 0.093 | 0.108 | 0.108 | -0.003 (-2.70%) | 7,893,000 |
15 Oct 2015 | SGD | 0.108 | 0.112 | 0.108 | 0.111 | 0.111 | +0.012 (+12.12%) | 6,910,000 |
14 Oct 2015 | SGD | 0.099 | 0.108 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 5,840,000 |
13 Oct 2015 | SGD | 0.108 | 0.111 | 0.095 | 0.097 | 0.097 | -0.02 (-17.09%) | 9,560,000 |
12 Oct 2015 | SGD | 0.112 | 0.12 | 0.112 | 0.117 | 0.117 | -0.002 (-1.68%) | 5,603,000 |
9 Oct 2015 | SGD | 0.107 | 0.122 | 0.105 | 0.119 | 0.119 | +0.02 (+20.20%) | 13,060,000 |
8 Oct 2015 | SGD | 0.106 | 0.107 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 11,330,000 |
7 Oct 2015 | SGD | 0.088 | 0.1 | 0.083 | 0.099 | 0.099 | +0.022 (+28.57%) | 8,408,000 |
6 Oct 2015 | SGD | 0.078 | 0.079 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,505,000 |
5 Oct 2015 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.01 (+15.15%) | 1,630,000 |
2 Oct 2015 | SGD | 0.065 | 0.066 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,250,000 |
1 Oct 2015 | SGD | 0.075 | 0.077 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 3,365,000 |
30 Sep 2015 | SGD | 0.07 | 0.076 | 0.069 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,000,000 |
29 Sep 2015 | SGD | 0.067 | 0.072 | 0.064 | 0.071 | 0.071 | -0.003 (-4.05%) | 2,715,000 |
28 Sep 2015 | SGD | 0.077 | 0.077 | 0.072 | 0.074 | 0.074 | -0.007 (-8.64%) | 5,230,000 |
25 Sep 2015 | SGD | 0.077 | 0.084 | 0.077 | 0.081 | 0.081 | -0.007 (-7.95%) | 6,115,000 |
23 Sep 2015 | SGD | 0.088 | 0.088 | 0.083 | 0.088 | 0.088 | -0.006 (-6.38%) | 9,445,000 |