Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | SGD | 0.108 | 0.119 | 0.089 | 0.094 | 0.094 | -0.016 (-14.55%) | 7,640,000 |
21 Sep 2015 | SGD | 0.1 | 0.11 | 0.098 | 0.11 | 0.11 | -0.001 (-0.90%) | 4,880,000 |
18 Sep 2015 | SGD | 0.101 | 0.13 | 0.101 | 0.111 | 0.111 | +0.002 (+1.83%) | 4,415,000 |
17 Sep 2015 | SGD | 0.096 | 0.111 | 0.096 | 0.109 | 0.109 | +0.02 (+22.47%) | 2,670,000 |
16 Sep 2015 | SGD | 0.086 | 0.094 | 0.084 | 0.089 | 0.089 | +0.011 (+14.10%) | 1,370,000 |
15 Sep 2015 | SGD | 0.081 | 0.081 | 0.075 | 0.078 | 0.078 | -0.008 (-9.30%) | 2,670,000 |
14 Sep 2015 | SGD | 0.09 | 0.091 | 0.084 | 0.086 | 0.086 | -0.011 (-11.34%) | 6,620,000 |
10 Sep 2015 | SGD | 0.093 | 0.098 | 0.091 | 0.097 | 0.097 | -0.011 (-10.19%) | 4,540,000 |
9 Sep 2015 | SGD | 0.099 | 0.108 | 0.093 | 0.108 | 0.108 | +0.015 (+16.13%) | 6,923,700 |
8 Sep 2015 | SGD | 0.083 | 0.094 | 0.074 | 0.093 | 0.093 | +0.009 (+10.71%) | 9,794,200 |
7 Sep 2015 | SGD | 0.084 | 0.085 | 0.082 | 0.084 | 0.084 | -0.007 (-7.69%) | 3,780,000 |
4 Sep 2015 | SGD | 0.09 | 0.092 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 3,960,000 |
3 Sep 2015 | SGD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 749,000 |
2 Sep 2015 | SGD | 0.085 | 0.096 | 0.085 | 0.09 | 0.09 | -0.002 (-2.17%) | 9,509,000 |
1 Sep 2015 | SGD | 0.11 | 0.11 | 0.092 | 0.092 | 0.092 | -0.01 (-9.80%) | 8,512,500 |
31 Aug 2015 | SGD | 0.115 | 0.116 | 0.099 | 0.102 | 0.102 | -0.014 (-12.07%) | 8,516,500 |
28 Aug 2015 | SGD | 0.128 | 0.136 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 6,644,500 |
27 Aug 2015 | SGD | 0.108 | 0.116 | 0.108 | 0.115 | 0.115 | +0.015 (+15%) | 7,463,000 |
26 Aug 2015 | SGD | 0.088 | 0.106 | 0.083 | 0.1 | 0.1 | +0.004 (+4.17%) | 6,639,500 |
25 Aug 2015 | SGD | 0.072 | 0.097 | 0.072 | 0.096 | 0.096 | +0.039 (+68.42%) | 3,085,500 |
24 Aug 2015 | SGD | 0.045 | 0.058 | 0.043 | 0.057 | 0.057 | -0.003 (-5.00%) | 3,755,100 |
21 Aug 2015 | SGD | 0.061 | 0.062 | 0.056 | 0.06 | 0.06 | -0.011 (-15.49%) | 9,327,000 |
20 Aug 2015 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 1,596,100 |
19 Aug 2015 | SGD | 0.079 | 0.083 | 0.078 | 0.081 | 0.081 | -0.007 (-7.95%) | 6,054,000 |
18 Aug 2015 | SGD | 0.095 | 0.097 | 0.085 | 0.088 | 0.088 | -0.01 (-10.20%) | 3,521,000 |
17 Aug 2015 | SGD | 0.101 | 0.101 | 0.097 | 0.098 | 0.098 | -0.008 (-7.55%) | 2,834,500 |
14 Aug 2015 | SGD | 0.115 | 0.117 | 0.105 | 0.106 | 0.106 | -0.006 (-5.36%) | 3,992,000 |
13 Aug 2015 | SGD | 0.104 | 0.122 | 0.104 | 0.112 | 0.112 | +0.012 (+12.00%) | 5,740,200 |
12 Aug 2015 | SGD | 0.109 | 0.112 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 6,220,500 |
11 Aug 2015 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 4,922,000 |