Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.295 | 0.295 | 0.281 | 0.295 | 0.295 | +0.014 (+4.98%) | 11,220 |
21 Oct 2021 | USD | 0.285 | 0.285 | 0.281 | 0.281 | 0.281 | -0.021 (-7.11%) | 3,805 |
20 Oct 2021 | USD | 0.34 | 0.34 | 0.281 | 0.3025 | 0.3025 | +0.003 (+0.83%) | 36,640 |
19 Oct 2021 | USD | 0.28 | 0.335 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,247 |
18 Oct 2021 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 62,296 |
15 Oct 2021 | USD | 0.2901 | 0.3199 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 33,396 |
14 Oct 2021 | USD | 0.2874 | 0.34 | 0.24 | 0.3 | 0.3 | +0.03 (+11.11%) | 356,976 |
13 Oct 2021 | USD | 0.18 | 0.444 | 0.18 | 0.27 | 0.27 | +0.08 (+42.11%) | 1,446,376 |
12 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.171 | 0.19 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 14,122 |
5 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+7.82%) | 100 |
4 Oct 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 3,200 |
1 Oct 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0 (-0.05%) | 100 |
30 Sep 2021 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | +0 (+0.05%) | 100 |
29 Sep 2021 | USD | 0.1904 | 0.1904 | 0.1808 | 0.1855 | 0.1855 | +0.005 (+2.60%) | 8,514 |
28 Sep 2021 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -0.019 (-9.60%) | 2,000 |
27 Sep 2021 | USD | 0.1904 | 0.2 | 0.1904 | 0.2 | 0.2 | -0.043 (-17.73%) | 16,000 |
24 Sep 2021 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.181 | 0.2431 | 0.181 | 0.2431 | 0.2431 | +0.013 (+5.79%) | 13,533 |
22 Sep 2021 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -0.009 (-3.85%) | 180 |
20 Sep 2021 | USD | 0.22 | 0.239 | 0.22 | 0.239 | 0.239 | +0.019 (+8.69%) | 3,667 |
17 Sep 2021 | USD | 0.21 | 0.2199 | 0.2 | 0.2199 | 0.2199 | -0 (-0.05%) | 4,436 |
16 Sep 2021 | USD | 0.21 | 0.22 | 0.1809 | 0.22 | 0.22 | +0 (+0.09%) | 5,200 |
15 Sep 2021 | USD | 0.181 | 0.2199 | 0.1809 | 0.2198 | 0.2198 | -0 (-0.09%) | 2,260 |
14 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,100 |
13 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |