Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.24 | 0.24 | 0.211 | 0.22 | 0.22 | -0.02 (-8.33%) | 4,120 |
9 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.23 | 0.24 | 0.215 | 0.24 | 0.24 | +0.01 (+4.35%) | 13,700 |
2 Sep 2021 | USD | 0.236 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 23,076 |
1 Sep 2021 | USD | 0.2255 | 0.24 | 0.2255 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,582 |
31 Aug 2021 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 1,514 |
30 Aug 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,600 |
27 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 450 |
26 Aug 2021 | USD | 0.211 | 0.24 | 0.21 | 0.23 | 0.23 | +0.004 (+2.00%) | 7,260 |
25 Aug 2021 | USD | 0.2 | 0.2255 | 0.16 | 0.2255 | 0.2255 | -0.004 (-1.96%) | 67,688 |
24 Aug 2021 | USD | 0.25 | 0.2549 | 0.19 | 0.23 | 0.23 | -0.05 (-17.86%) | 111,279 |
23 Aug 2021 | USD | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 0.0 (0.0%) | 53,101 |
20 Aug 2021 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.02 (+7.78%) | 33,469 |
19 Aug 2021 | USD | 0.25 | 0.2898 | 0.24 | 0.2598 | 0.2598 | +0.01 (+3.92%) | 13,095 |
18 Aug 2021 | USD | 0.295 | 0.295 | 0.235 | 0.25 | 0.25 | -0.035 (-12.25%) | 39,143 |
17 Aug 2021 | USD | 0.33 | 0.34 | 0.25 | 0.2849 | 0.2849 | -0.045 (-13.67%) | 36,424 |
16 Aug 2021 | USD | 0.3 | 0.33 | 0.295 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,101 |
13 Aug 2021 | USD | 0.29 | 0.34 | 0.2506 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,115 |
12 Aug 2021 | USD | 0.3049 | 0.32 | 0.2851 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,785 |
11 Aug 2021 | USD | 0.3399 | 0.3399 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 4,650 |
10 Aug 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.30%) | 3,880 |
9 Aug 2021 | USD | 0.3 | 0.3 | 0.24 | 0.2999 | 0.2999 | +0.05 (+19.91%) | 8,736 |
6 Aug 2021 | USD | 0.3595 | 0.398 | 0.2501 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 93,215 |
5 Aug 2021 | USD | 0.295 | 0.39 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 213,537 |
4 Aug 2021 | USD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.047 (+20.61%) | 33,464 |
3 Aug 2021 | USD | 0.2251 | 0.228 | 0.225 | 0.228 | 0.228 | -0.004 (-1.94%) | 8,206 |
2 Aug 2021 | USD | 0.22 | 0.24 | 0.22 | 0.2325 | 0.2325 | +0.013 (+5.68%) | 16,900 |
30 Jul 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |