Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.018 (+8.75%) | 8,900 |
28 Jul 2021 | USD | 0.235 | 0.2399 | 0.2023 | 0.2023 | 0.2023 | -0.008 (-3.67%) | 29,338 |
27 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 67,150 |
23 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 159 |
22 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,500 |
21 Jul 2021 | USD | 0.2 | 0.21 | 0.183 | 0.21 | 0.21 | +0.01 (+5%) | 13,665 |
20 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,500 |
19 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+4.95%) | 10,388 |
16 Jul 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 1,400 |
15 Jul 2021 | USD | 0.2 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,294 |
14 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 122 |
13 Jul 2021 | USD | 0.2399 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 33,973 |
12 Jul 2021 | USD | 0.2206 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 11,499 |
9 Jul 2021 | USD | 0.2165 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 4,421 |
8 Jul 2021 | USD | 0.2001 | 0.2225 | 0.2001 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,150 |
7 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,180 |
6 Jul 2021 | USD | 0.2 | 0.2394 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 6,535 |
2 Jul 2021 | USD | 0.2001 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 9,500 |
1 Jul 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 522 |
29 Jun 2021 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 0.22 | +0 (+0.05%) | 3,000 |
28 Jun 2021 | USD | 0.22 | 0.24 | 0.2 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 30,006 |
25 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.2375 | 0.2375 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,000 |
23 Jun 2021 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,100 |
22 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 20,588 |
18 Jun 2021 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0 (+0.04%) | 5,365 |
17 Jun 2021 | USD | 0.2199 | 0.24 | 0.21 | 0.2399 | 0.2399 | +0.03 (+14.29%) | 30,624 |