Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.235 | 0.235 | 0.106 | 0.2099 | 0.2099 | -0.04 (-16.04%) | 77,400 |
15 Jun 2021 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,200 |
14 Jun 2021 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.66%) | 21,200 |
11 Jun 2021 | USD | 0.243 | 0.2599 | 0.243 | 0.2599 | 0.2599 | +0.005 (+1.92%) | 1,100 |
10 Jun 2021 | USD | 0.2575 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 19,300 |
9 Jun 2021 | USD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | -0.015 (-5.52%) | 33,783 |
8 Jun 2021 | USD | 0.27 | 0.27 | 0.25 | 0.2699 | 0.2699 | -0 (-0.04%) | 15,840 |
7 Jun 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 2,100 |
4 Jun 2021 | USD | 0.251 | 0.27 | 0.251 | 0.27 | 0.27 | +0.02 (+7.96%) | 2,721 |
3 Jun 2021 | USD | 0.28 | 0.28 | 0.2501 | 0.2501 | 0.2501 | -0.03 (-10.68%) | 7,510 |
2 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,241 |
1 Jun 2021 | USD | 0.2799 | 0.2925 | 0.2799 | 0.28 | 0.28 | 0.0 (0.0%) | 20,388 |
28 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
27 May 2021 | USD | 0.245 | 0.28 | 0.235 | 0.28 | 0.28 | +0.02 (+7.73%) | 5,110 |
26 May 2021 | USD | 0.3 | 0.3 | 0.23 | 0.2599 | 0.2599 | +0.04 (+18.14%) | 31,313 |
25 May 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 24,137 |
24 May 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 101 |
21 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 2,701 |
19 May 2021 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 37,187 |
18 May 2021 | USD | 0.26 | 0.277 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,247 |
17 May 2021 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 433 |
14 May 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.05 (+20.83%) | 2,159 |
13 May 2021 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 10,968 |
12 May 2021 | USD | 0.241 | 0.27 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 15,001 |
11 May 2021 | USD | 0.33 | 0.33 | 0.23 | 0.24 | 0.24 | -0.09 (-27.27%) | 14,496 |
10 May 2021 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 0.0 (0.0%) | 7,709 |
7 May 2021 | USD | 0.2501 | 0.33 | 0.25 | 0.33 | 0.33 | -0.015 (-4.32%) | 3,103 |
6 May 2021 | USD | 0.3 | 0.365 | 0.2 | 0.3449 | 0.3449 | +0.015 (+4.52%) | 38,317 |
5 May 2021 | USD | 0.258 | 0.33 | 0.258 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,474 |