Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.398 (-39.80%) | 9,000 |
29 Apr 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 165 |
28 Apr 2016 | USD | 1 | 1.2 | 0.7051 | 1.05 | 1.05 | +0.05 (+5%) | 3,604 |
27 Apr 2016 | USD | 0.6 | 1 | 0.6 | 1 | 1 | +0.295 (+41.94%) | 7,703 |
26 Apr 2016 | USD | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.552 | 0.7045 | 0.552 | 0.7045 | 0.7045 | -0.145 (-17.12%) | 1,700 |
22 Apr 2016 | USD | 0.75 | 0.85 | 0.719 | 0.85 | 0.85 | +0.1 (+13.33%) | 1,958 |
21 Apr 2016 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,000 |
20 Apr 2016 | USD | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | +0.02 (+2.74%) | 12,660 |
19 Apr 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.8 | 0.82 | 0.577 | 0.73 | 0.73 | -0.051 (-6.53%) | 5,165 |
14 Apr 2016 | USD | 0.85 | 0.85 | 0.781 | 0.781 | 0.781 | +0.175 (+28.88%) | 1,175 |
13 Apr 2016 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | -0.044 (-6.77%) | 5,693 |
6 Apr 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 5,165 |
4 Apr 2016 | USD | 0.7146 | 0.8 | 0.7146 | 0.8 | 0.8 | +0.1 (+14.29%) | 4,005 |
1 Apr 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
30 Mar 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.014 (-1.97%) | 413 |
29 Mar 2016 | USD | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.7141 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.7 | 0.7141 | 0.55 | 0.7141 | 0.7141 | -0.136 (-15.99%) | 11,720 |
23 Mar 2016 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.19 (+28.79%) | 5,515 |