Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.07 (-9.59%) | 3,000 |
21 Mar 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 200 |
16 Mar 2016 | USD | 0.745 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 23,500 |
15 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.2 (-21.05%) | 10,030 |
14 Mar 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.16 (+20.25%) | 300 |
11 Mar 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 2,500 |
10 Mar 2016 | USD | 0.7924 | 0.7924 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,800 |
9 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.093 (-10.99%) | 3,000 |
8 Mar 2016 | USD | 0.76 | 0.8426 | 0.76 | 0.8426 | 0.8426 | +0.083 (+10.87%) | 2,130 |
7 Mar 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 100 |
4 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,270 |
3 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,000 |
29 Feb 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.15 (+23.08%) | 1,000 |
26 Feb 2016 | USD | 0.93 | 1 | 0.65 | 0.65 | 0.65 | -0.25 (-27.78%) | 5,227 |
25 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,000 |
22 Feb 2016 | USD | 0.8999 | 0.9 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 9,500 |
19 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
15 Feb 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.74 | 1.09 | 0.74 | 1 | 1 | +0.12 (+13.64%) | 3,092 |
11 Feb 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 187 |
10 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |