Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.3 | 0.32 | 0.27 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,089 |
3 May 2021 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | -0.03 (-9.06%) | 2,768 |
30 Apr 2021 | USD | 0.385 | 0.385 | 0.295 | 0.3299 | 0.3299 | -0.013 (-3.65%) | 7,933 |
29 Apr 2021 | USD | 0.39 | 0.39 | 0.3 | 0.3424 | 0.3424 | -0.048 (-12.21%) | 13,558 |
28 Apr 2021 | USD | 0.4399 | 0.4399 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 710 |
27 Apr 2021 | USD | 0.345 | 0.4 | 0.33 | 0.39 | 0.39 | +0.068 (+20.97%) | 37,394 |
26 Apr 2021 | USD | 0.3454 | 0.3454 | 0.23 | 0.3224 | 0.3224 | -0.013 (-3.90%) | 50,104 |
23 Apr 2021 | USD | 0.26 | 0.3355 | 0.26 | 0.3355 | 0.3355 | +0.086 (+34.20%) | 49,601 |
22 Apr 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.024 (+10.62%) | 13,090 |
21 Apr 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.001 (+0.44%) | 100 |
20 Apr 2021 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 5,296 |
19 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.77%) | 660 |
16 Apr 2021 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0 (+0.05%) | 2,050 |
15 Apr 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.021 (-8.71%) | 537 |
14 Apr 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.3 | 0.3455 | 0.2303 | 0.241 | 0.241 | -0.069 (-22.26%) | 15,360 |
12 Apr 2021 | USD | 0.2499 | 0.31 | 0.2255 | 0.31 | 0.31 | +0.058 (+23.02%) | 35,016 |
9 Apr 2021 | USD | 0.2521 | 0.276 | 0.252 | 0.252 | 0.252 | -0.003 (-1.18%) | 31,756 |
8 Apr 2021 | USD | 0.251 | 0.3144 | 0.251 | 0.255 | 0.255 | +0.004 (+1.39%) | 19,245 |
7 Apr 2021 | USD | 0.26 | 0.26 | 0.2515 | 0.2515 | 0.2515 | -0.009 (-3.64%) | 4,131 |
6 Apr 2021 | USD | 0.26 | 0.291 | 0.26 | 0.261 | 0.261 | -0.039 (-13%) | 6,628 |
5 Apr 2021 | USD | 0.32 | 0.33 | 0.28 | 0.3 | 0.3 | -0.015 (-4.76%) | 23,457 |
1 Apr 2021 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 25,615 |
31 Mar 2021 | USD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 6,777 |
30 Mar 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,217 |
29 Mar 2021 | USD | 0.315 | 0.35 | 0.315 | 0.32 | 0.32 | -0.001 (-0.16%) | 11,662 |
26 Mar 2021 | USD | 0.32 | 0.3205 | 0.311 | 0.3205 | 0.3205 | -0.029 (-8.43%) | 3,697 |
25 Mar 2021 | USD | 0.38 | 0.38 | 0.315 | 0.35 | 0.35 | -0.03 (-7.87%) | 25,441 |
24 Mar 2021 | USD | 0.37 | 0.3799 | 0.351 | 0.3799 | 0.3799 | +0.02 (+5.53%) | 11,516 |
23 Mar 2021 | USD | 0.366 | 0.38 | 0.36 | 0.36 | 0.36 | -0.006 (-1.64%) | 50,133 |