Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,200 |
4 Feb 2016 | USD | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | +0.05 (+6.22%) | 4,500 |
3 Feb 2016 | USD | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | -0.031 (-3.71%) | 370 |
2 Feb 2016 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | -0.069 (-7.67%) | 200 |
1 Feb 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 800 |
29 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.07 (+8.43%) | 11,500 |
27 Jan 2016 | USD | 0.55 | 0.83 | 0.55 | 0.83 | 0.83 | +0.13 (+18.57%) | 900 |
26 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 2,627 |
21 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 150 |
19 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 100 |
12 Jan 2016 | USD | 1 | 1 | 0.75 | 0.75 | 0.75 | -0.47 (-38.52%) | 5,400 |
11 Jan 2016 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 100 |
8 Jan 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.15 (-11.28%) | 5,030 |
5 Jan 2016 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,000 |
4 Jan 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,300 |
30 Dec 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |