Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 1.44 | 1.44 | 1.31 | 1.32 | 1.32 | -0.13 (-8.97%) | 580 |
28 Dec 2015 | USD | 1.5 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,312 |
25 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 800 |
23 Dec 2015 | USD | 2.3 | 2.3 | 2 | 2 | 2 | -0.35 (-14.89%) | 375 |
22 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.026 (-1.09%) | 200 |
11 Dec 2015 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | -0.024 (-1%) | 100 |
9 Dec 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,000 |
8 Dec 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.4 (-14.55%) | 1,000 |
7 Dec 2015 | USD | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | -0.6 (-17.91%) | 1,675 |
4 Dec 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 695 |
2 Dec 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4 | 4 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 5,225 |
27 Nov 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 100 |
26 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 2.25 | 4 | 2.25 | 3.5 | 3.5 | +1.25 (+55.56%) | 420 |
20 Nov 2015 | USD | 2 | 3.79 | 1.5 | 2.25 | 2.25 | +0.8 (+55.17%) | 1,250 |
19 Nov 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.12 (+9.02%) | 600 |
18 Nov 2015 | USD | 1.25 | 1.33 | 1.1 | 1.33 | 1.33 | +0.12 (+9.92%) | 12,993 |