Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.4899 | 0.4899 | 0.366 | 0.366 | 0.366 | -0.027 (-6.87%) | 10,548 |
19 Mar 2021 | USD | 0.42 | 0.42 | 0.365 | 0.393 | 0.393 | -0.007 (-1.73%) | 7,000 |
18 Mar 2021 | USD | 0.36 | 0.48 | 0.356 | 0.3999 | 0.3999 | +0.02 (+5.24%) | 16,192 |
17 Mar 2021 | USD | 0.4399 | 0.4399 | 0.38 | 0.38 | 0.38 | +0.009 (+2.29%) | 1,568 |
16 Mar 2021 | USD | 0.3812 | 0.525 | 0.3712 | 0.3715 | 0.3715 | +0.011 (+3.19%) | 3,107 |
15 Mar 2021 | USD | 0.39 | 0.495 | 0.36 | 0.36 | 0.36 | -0.075 (-17.18%) | 30,432 |
12 Mar 2021 | USD | 0.3735 | 0.49 | 0.335 | 0.4347 | 0.4347 | +0.045 (+11.46%) | 142,589 |
11 Mar 2021 | USD | 0.326 | 0.39 | 0.326 | 0.39 | 0.39 | +0.035 (+9.86%) | 18,527 |
10 Mar 2021 | USD | 0.37 | 0.4379 | 0.32 | 0.355 | 0.355 | -0.025 (-6.58%) | 33,435 |
9 Mar 2021 | USD | 0.3 | 0.4479 | 0.3 | 0.38 | 0.38 | -0.04 (-9.50%) | 12,960 |
8 Mar 2021 | USD | 0.3489 | 0.433 | 0.34 | 0.4199 | 0.4199 | +0.13 (+44.79%) | 58,022 |
5 Mar 2021 | USD | 0.295 | 0.347 | 0.2 | 0.29 | 0.29 | -0.005 (-1.69%) | 43,810 |
4 Mar 2021 | USD | 0.277 | 0.454 | 0.26 | 0.295 | 0.295 | -0.055 (-15.74%) | 131,456 |
3 Mar 2021 | USD | 0.485 | 0.6 | 0.35 | 0.3501 | 0.3501 | -0.05 (-12.48%) | 72,723 |
2 Mar 2021 | USD | 0.4 | 0.483 | 0.391 | 0.4 | 0.4 | -0.02 (-4.76%) | 64,770 |
1 Mar 2021 | USD | 0.51 | 0.68 | 0.4 | 0.42 | 0.42 | -0.09 (-17.65%) | 76,615 |
26 Feb 2021 | USD | 0.48 | 0.51 | 0.42 | 0.51 | 0.51 | -0.1 (-16.39%) | 117,182 |
25 Feb 2021 | USD | 0.74 | 0.74 | 0.58 | 0.61 | 0.61 | -0.05 (-7.55%) | 19,658 |
24 Feb 2021 | USD | 0.71 | 0.71 | 0.6 | 0.6598 | 0.6598 | +0.04 (+6.42%) | 50,488 |
23 Feb 2021 | USD | 0.47 | 0.8099 | 0.47 | 0.62 | 0.62 | +0.06 (+10.73%) | 130,152 |
22 Feb 2021 | USD | 0.72 | 0.72 | 0.471 | 0.5599 | 0.5599 | -0.14 (-20.01%) | 327,174 |
19 Feb 2021 | USD | 1.05 | 1.05 | 0.64 | 0.7 | 0.7 | -0.221 (-24.00%) | 236,398 |
18 Feb 2021 | USD | 0.91 | 1.2 | 0.86 | 0.921 | 0.921 | -0.169 (-15.50%) | 333,246 |
17 Feb 2021 | USD | 0.29 | 1.2 | 0.2 | 1.09 | 1.09 | +0.79 (+263.33%) | 1,112,354 |
16 Feb 2021 | USD | 0.131 | 0.3 | 0.11 | 0.3 | 0.3 | +0.189 (+170.27%) | 212,056 |
12 Feb 2021 | USD | 0.131 | 0.131 | 0.1 | 0.111 | 0.111 | +0.001 (+0.91%) | 83,592 |
11 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 4,100 |
10 Feb 2021 | USD | 0.122 | 0.129 | 0.12 | 0.129 | 0.129 | -0.014 (-9.79%) | 23,028 |
9 Feb 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-3.05%) | 173 |
8 Feb 2021 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.001 (-0.34%) | 20,200 |