Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | +0.018 (+13.85%) | 5,100 |
4 Feb 2021 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | +0.059 (+83.10%) | 991 |
3 Feb 2021 | USD | 0.071 | 0.136 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 11,300 |
2 Feb 2021 | USD | 0.056 | 0.105 | 0.056 | 0.07 | 0.07 | +0.014 (+25%) | 12,613 |
1 Feb 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 115 |
29 Jan 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.024 (-30%) | 300 |
28 Jan 2021 | USD | 0.138 | 0.138 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,400 |
27 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,500 |
26 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 300 |
25 Jan 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.32%) | 1,000 |
22 Jan 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.07 | 0.07 | 0.056 | 0.0699 | 0.0699 | -0 (-0.14%) | 6,277 |
20 Jan 2021 | USD | 0.0699 | 0.07 | 0.056 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,070 |
19 Jan 2021 | USD | 0.094 | 0.094 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 300 |
15 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.063 | 0.0692 | 0.063 | 0.069 | 0.069 | +0.02 (+40.82%) | 20,200 |
12 Jan 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.021 (-30%) | 3,000 |
11 Jan 2021 | USD | 0.0695 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.27%) | 22,088 |
8 Jan 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.023 (+47.71%) | 100 |
7 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.03 (-38.46%) | 300 |
5 Jan 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.011 (+15.56%) | 3,178 |
29 Dec 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.022 (+50.00%) | 100 |
24 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,000 |