1 Followers USX:BDJ - BlackRock Enhanced Equity Dividend Fund BlackRock Enhanced Equity Divi
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 9.88 9.785 9.8 9.81 9.81 +0.030 (+0.31%) 330,358
20 Sep 2021 USD 9.85 9.65 9.84 9.78 9.78 -0.190 (-1.91%) 629,804
17 Sep 2021 USD 10.0302 9.95 10.01 9.97 9.97 -0.040 (-0.40%) 253,403
16 Sep 2021 USD 10.0899 10.01 10.06 10.01 10.01 -0.030 (-0.30%) 270,949
15 Sep 2021 USD 10.05 9.96 9.99 10.04 10.04 +0.060 (+0.60%) 346,790
14 Sep 2021 USD 10.11 9.97 10.11 9.98 9.98 -0.120 (-1.19%) 347,239
13 Sep 2021 USD 10.17 10.08 10.14 10.1 10.1 +0.020 (+0.20%) 275,602
10 Sep 2021 USD 10.1837 10.06 10.15 10.08 10.08 -0.050 (-0.49%) 239,748
9 Sep 2021 USD 10.1898 10.1 10.14 10.13 10.13 +0.010 (+0.10%) 286,326
8 Sep 2021 USD 10.2 10.09 10.18 10.12 10.12 -0.090 (-0.88%) 363,753
7 Sep 2021 USD 10.21 10.17 10.19 10.21 10.21 +0.010 (+0.10%) 248,747
3 Sep 2021 USD 10.26 10.18 10.24 10.2 10.2 -0.040 (-0.39%) 247,594
2 Sep 2021 USD 10.24 10.2 10.22 10.24 10.24 +0.040 (+0.39%) 200,015
1 Sep 2021 USD 10.23 10.17 10.23 10.2 10.2 +0.010 (+0.10%) 282,744
31 Aug 2021 USD 10.23 10.12 10.19 10.19 10.19 +0.050 (+0.49%) 450,726
30 Aug 2021 USD 10.21 10.13 10.21 10.14 10.14 -0.060 (-0.59%) 481,605
27 Aug 2021 USD 10.22 10.16 10.19 10.2 10.2 +0.040 (+0.39%) 235,292
26 Aug 2021 USD 10.2599 10.14 10.25 10.16 10.16 -0.080 (-0.78%) 224,361
25 Aug 2021 USD 10.27 10.22 10.23 10.24 10.24 +0.010 (+0.10%) 211,483
24 Aug 2021 USD 10.25 10.18 10.2 10.23 10.23 +0.050 (+0.49%) 217,930
23 Aug 2021 USD 10.2 10.13 10.15 10.18 10.18 +0.090 (+0.89%) 419,403
20 Aug 2021 USD 10.13 10.06 10.13 10.09 10.09 -0.020 (-0.20%) 326,372
19 Aug 2021 USD 10.14 10.0303 10.07 10.11 10.11 -0.010 (-0.10%) 413,496
18 Aug 2021 USD 10.205 10.12 10.16 10.12 10.12 -0.040 (-0.39%) 235,963
17 Aug 2021 USD 10.22 10.1272 10.22 10.16 10.16 -0.080 (-0.78%) 383,910
16 Aug 2021 USD 10.26 10.16 10.26 10.24 10.24 0.0 (0.0%) 377,971
13 Aug 2021 USD 10.31 10.22 10.31 10.24 10.24 -0.080 (-0.78%) 258,503
12 Aug 2021 USD 10.3301 10.28 10.3 10.32 10.32 +0.010 (+0.10%) 301,050
11 Aug 2021 USD 10.34 10.27 10.27 10.31 10.31 +0.040 (+0.39%) 480,585
10 Aug 2021 USD 10.27 10.2221 10.25 10.27 10.27 +0.070 (+0.69%) 220,652