Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Aug 2015 | SGD | 0.04 | 0.043 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 340,000 |
27 Aug 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 60,000 |
26 Aug 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.016 (+114.29%) | 70,000 |
25 Aug 2015 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Aug 2015 | SGD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.009 (-39.13%) | 80,000 |
21 Aug 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.01 (-30.30%) | 50,000 |
20 Aug 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 40,000 |
19 Aug 2015 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,000 |
17 Aug 2015 | SGD | 0.053 | 0.053 | 0.038 | 0.038 | 0.038 | -0.013 (-25.49%) | 490,000 |
14 Aug 2015 | SGD | 0.052 | 0.053 | 0.049 | 0.051 | 0.051 | +0.007 (+15.91%) | 580,000 |
13 Aug 2015 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | +0.008 (+22.22%) | 120,000 |
12 Aug 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.026 (-41.94%) | 50,000 |
11 Aug 2015 | SGD | 0.084 | 0.084 | 0.062 | 0.062 | 0.062 | -0.03 (-32.61%) | 2,172,000 |
6 Aug 2015 | SGD | 0.094 | 0.094 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 1,802,000 |