Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 0 |
6 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
5 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
4 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
1 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
30 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
29 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
27 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
24 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.01 (+0.18%) | 0 |
22 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
21 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
17 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
16 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
15 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 0 |
14 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.25 (+4.70%) | 0 |
13 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 0 |
9 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.09 (+1.73%) | 0 |
8 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
6 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 0 |
2 Apr 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
1 Apr 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 0 |
31 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.11 (+2.21%) | 0 |
30 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.21 (+4.41%) | 0 |
27 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.63 (+15.25%) | 0 |
26 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.18 (+4.56%) | 0 |