Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.138 | 0.144 | 0.134 | 0.144 | 0.144 | -0.01 (-6.49%) | 30,000 |
21 Dec 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.015 (-8.88%) | 100,000 |
18 Dec 2015 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 1,000 |
17 Dec 2015 | SGD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | -0.009 (-5.23%) | 20,000 |
16 Dec 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.007 (+4.24%) | 10,000 |
15 Dec 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Dec 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.009 (+5.77%) | 10,000 |
9 Dec 2015 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 10,000 |
8 Dec 2015 | SGD | 0.145 | 0.155 | 0.145 | 0.149 | 0.149 | +0.012 (+8.76%) | 360,000 |
7 Dec 2015 | SGD | 0.127 | 0.138 | 0.127 | 0.137 | 0.137 | -0.014 (-9.27%) | 340,000 |
4 Dec 2015 | SGD | 0.17 | 0.17 | 0.151 | 0.151 | 0.151 | -0.012 (-7.36%) | 220,000 |
3 Dec 2015 | SGD | 0.177 | 0.177 | 0.162 | 0.163 | 0.163 | +0.016 (+10.88%) | 530,000 |
2 Dec 2015 | SGD | 0.145 | 0.147 | 0.138 | 0.147 | 0.147 | -0.022 (-13.02%) | 300,000 |
1 Dec 2015 | SGD | 0.159 | 0.169 | 0.154 | 0.169 | 0.169 | +0.003 (+1.81%) | 450,000 |
30 Nov 2015 | SGD | 0.172 | 0.172 | 0.164 | 0.166 | 0.166 | -0.033 (-16.58%) | 360,000 |
27 Nov 2015 | SGD | 0.185 | 0.199 | 0.184 | 0.199 | 0.199 | +0.02 (+11.17%) | 240,000 |
26 Nov 2015 | SGD | 0.18 | 0.18 | 0.176 | 0.179 | 0.179 | +0.015 (+9.15%) | 80,000 |
25 Nov 2015 | SGD | 0.143 | 0.164 | 0.143 | 0.164 | 0.164 | +0.026 (+18.84%) | 746,000 |
24 Nov 2015 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.01 (-6.76%) | 86,000 |
23 Nov 2015 | SGD | 0.136 | 0.148 | 0.136 | 0.148 | 0.148 | +0.001 (+0.68%) | 923,000 |
20 Nov 2015 | SGD | 0.151 | 0.159 | 0.146 | 0.147 | 0.147 | +0.008 (+5.76%) | 73,000 |