Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 514 |
25 Apr 2024 | USD | 25.85 | 26.35 | 25.72 | 26 | 26 | +0.4 (+1.56%) | 3,198 |
24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 234 |
23 Apr 2024 | USD | 25.96 | 25.96 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,256 |
22 Apr 2024 | USD | 25.14 | 26.62 | 25.14 | 25.5 | 25.5 | +0.64 (+2.57%) | 1,946 |
19 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 218 |
18 Apr 2024 | USD | 25.03 | 25.03 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 491 |
17 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 407 |
16 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.1 (-7.79%) | 157 |
15 Apr 2024 | USD | 26.55 | 26.96 | 26.55 | 26.96 | 26.96 | -0.04 (-0.15%) | 1,066 |
12 Apr 2024 | USD | 27.02 | 27.02 | 27 | 27 | 27 | -0.7 (-2.53%) | 908 |
11 Apr 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 174 |
10 Apr 2024 | USD | 26.86 | 27.7 | 26.86 | 27.7 | 27.7 | -0.01 (-0.04%) | 1,898 |
9 Apr 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.22 (+0.80%) | 691 |
8 Apr 2024 | USD | 28.5 | 28.5 | 27.49 | 27.49 | 27.49 | -0.83 (-2.93%) | 1,467 |
5 Apr 2024 | USD | 27 | 28.32 | 27 | 28.32 | 28.32 | +0.82 (+2.98%) | 1,595 |
4 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 550 |
3 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 177 |
2 Apr 2024 | USD | 27.19 | 27.72 | 27.19 | 27.6 | 27.6 | -0.48 (-1.71%) | 1,792 |
1 Apr 2024 | USD | 27.2 | 28.3 | 27.199 | 28.08 | 28.08 | +2.505 (+9.80%) | 7,756 |
28 Mar 2024 | USD | 27.1 | 27.71 | 25.5746 | 25.5746 | 25.5746 | -1.625 (-5.98%) | 1,287 |
27 Mar 2024 | USD | 26 | 27.87 | 26 | 27.2 | 27.2 | +1.028 (+3.93%) | 18,860 |
26 Mar 2024 | USD | 25.75 | 26.3 | 25.28 | 26.1725 | 26.1725 | +1.173 (+4.69%) | 6,431 |
25 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,350 |
22 Mar 2024 | USD | 25.37 | 25.39 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,662 |
21 Mar 2024 | USD | 25.48 | 26.0099 | 25 | 25.02 | 25.02 | +0.54 (+2.21%) | 6,327 |
20 Mar 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 535 |
18 Mar 2024 | USD | 25.32 | 25.56 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 4,705 |
15 Mar 2024 | USD | 25.4 | 25.57 | 24.61 | 24.61 | 24.61 | -0.43 (-1.72%) | 4,339 |