| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 1,000 |
| 21 Nov 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 500 |
| 19 Nov 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 1,600 |
| 18 Nov 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 500 |
| 15 Nov 1996 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 2.3125 | +0.125 (+2.78%) | 3,600 |
| 14 Nov 1996 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 2.25 | +0.062 (+1.41%) | 18,700 |
| 13 Nov 1996 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 2.2188 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 2.2188 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 2.2188 | -0.062 (-1.39%) | 1,200 |
| 8 Nov 1996 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 2.25 | -0.375 (-7.69%) | 1,500 |
| 7 Nov 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | -0.125 (-2.50%) | 6,500 |
| 6 Nov 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 4.875 | 5 | 4.875 | 5 | 2.5 | 0.0 (0.0%) | 3,000 |
| 4 Nov 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,500 |
| 1 Nov 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.062 (-1.23%) | 1,500 |
| 30 Oct 1996 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 2.5312 | +0.062 (+1.25%) | 1,600 |
| 29 Oct 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
| 28 Oct 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 500 |
| 25 Oct 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | +0.125 (+2.50%) | 500 |
| 23 Oct 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 500 |
| 22 Oct 1996 | USD | 5 | 5.125 | 4.9375 | 5.125 | 2.5625 | 0.0 (0.0%) | 3,200 |
| 21 Oct 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 5 | 5.125 | 5 | 5.125 | 2.5625 | +0.125 (+2.50%) | 3,800 |
| 17 Oct 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 1,000 |
| 16 Oct 1996 | USD | 4.875 | 5 | 4.875 | 5 | 2.5 | +0.125 (+2.56%) | 500 |
| 15 Oct 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2.4375 | +0.125 (+2.63%) | 1,000 |
| 14 Oct 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
