Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | +0.125 (+2.50%) | 3,000 |
7 Aug 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 100 |
1 Aug 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 5.125 | 5.375 | 5 | 5.125 | 2.5625 | +0.125 (+2.50%) | 16,500 |
29 Jul 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 100 |
26 Jul 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 2.5625 | -0.188 (-3.53%) | 1,000 |
23 Jul 1996 | USD | 5.125 | 5.375 | 5.125 | 5.3125 | 2.6562 | +0.188 (+3.66%) | 2,600 |
22 Jul 1996 | USD | 5 | 5.125 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 1,500 |
19 Jul 1996 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 2.5625 | +0.375 (+7.89%) | 2,600 |
18 Jul 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.125 (+2.70%) | 600 |
17 Jul 1996 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 1,500 |
16 Jul 1996 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 2.3125 | -0.625 (-11.90%) | 8,000 |
15 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 700 |
12 Jul 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 1,000 |
10 Jul 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 400 |
5 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 100 |
2 Jul 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 100 |
28 Jun 1996 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 2.75 | +0.125 (+2.33%) | 2,500 |