| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1996 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 1,300 |
| 10 Jun 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | +0.125 (+2.44%) | 200 |
| 7 Jun 1996 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 5.125 | 5.125 | 5 | 5.125 | 2.5625 | -0.125 (-2.38%) | 2,900 |
| 5 Jun 1996 | USD | 5 | 5.25 | 4.8125 | 5.25 | 2.625 | +0.188 (+3.70%) | 7,600 |
| 4 Jun 1996 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 2.5312 | -0.125 (-2.41%) | 1,000 |
| 3 Jun 1996 | USD | 5.125 | 5.1875 | 5 | 5.1875 | 2.5938 | -0.062 (-1.19%) | 7,200 |
| 31 May 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.625 | -0.125 (-2.33%) | 100 |
| 30 May 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 5,000 |
| 28 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.125 (+2.33%) | 3,000 |
| 27 May 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | +0.125 (+2.38%) | 1,000 |
| 23 May 1996 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 2.625 | 0.0 (0.0%) | 4,500 |
| 22 May 1996 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 2.625 | -0.125 (-2.33%) | 1,100 |
| 21 May 1996 | USD | 5.75 | 5.875 | 5.375 | 5.375 | 2.6875 | -0.125 (-2.27%) | 7,800 |
| 20 May 1996 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 2.75 | +0.5 (+10%) | 7,500 |
| 17 May 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 5,000 |
| 16 May 1996 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 2.5625 | -0.125 (-2.38%) | 1,500 |
| 15 May 1996 | USD | 5.25 | 5.375 | 5 | 5.25 | 2.625 | +0.125 (+2.44%) | 10,500 |
| 14 May 1996 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.5625 | +0.125 (+2.50%) | 2,900 |
| 13 May 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | +0.125 (+2.56%) | 1,000 |
| 10 May 1996 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 2.4375 | +0.25 (+5.41%) | 1,500 |
| 9 May 1996 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 2.3125 | +0.25 (+5.71%) | 1,000 |
| 8 May 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 1,000 |
| 7 May 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 500 |
| 6 May 1996 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.375 (-7.50%) | 9,100 |
| 2 May 1996 | USD | 5.125 | 5.125 | 4.875 | 5 | 2.5 | 0.0 (0.0%) | 2,100 |
| 1 May 1996 | USD | 5 | 5 | 5 | 5 | 2.5 | 0.0 (0.0%) | 0 |
