| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 26.72 | 27.14 | 26.01 | 26.41 | 26.41 | +0.05 (+0.19%) | 4,143 |
| 31 Jan 2024 | USD | 26.5 | 26.5 | 26.36 | 26.36 | 26.36 | +0.425 (+1.64%) | 529 |
| 30 Jan 2024 | USD | 26.5 | 26.5 | 25.82 | 25.9354 | 25.9354 | -0.615 (-2.31%) | 806 |
| 29 Jan 2024 | USD | 29.38 | 29.38 | 26.55 | 26.55 | 26.55 | -0.16 (-0.60%) | 653 |
| 26 Jan 2024 | USD | 26.9 | 26.9 | 26.5 | 26.71 | 26.71 | -0.11 (-0.41%) | 1,391 |
| 25 Jan 2024 | USD | 26.63 | 26.82 | 26.63 | 26.82 | 26.82 | +0.42 (+1.59%) | 1,402 |
| 24 Jan 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 214 |
| 23 Jan 2024 | USD | 26.5 | 27.03 | 26.4 | 26.4 | 26.4 | -0.74 (-2.73%) | 2,600 |
| 22 Jan 2024 | USD | 26.6 | 27.14 | 26.6 | 27.14 | 27.14 | -0.16 (-0.59%) | 600 |
| 19 Jan 2024 | USD | 27.04 | 27.38 | 26.71 | 27.3 | 27.3 | +0.7 (+2.63%) | 3,000 |
| 18 Jan 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 400 |
| 17 Jan 2024 | USD | 27.01 | 27.01 | 26.51 | 27 | 27 | -0.2 (-0.74%) | 1,600 |
| 16 Jan 2024 | USD | 27.13 | 27.2 | 27.13 | 27.2 | 27.2 | -0.8 (-2.86%) | 900 |
| 12 Jan 2024 | USD | 28 | 29 | 27.8 | 28 | 28 | +1.29 (+4.83%) | 4,900 |
| 11 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 164 |
| 9 Jan 2024 | USD | 26.16 | 26.71 | 26.16 | 26.71 | 26.71 | +0.51 (+1.95%) | 800 |
| 8 Jan 2024 | USD | 26.44 | 26.44 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 700 |
| 5 Jan 2024 | USD | 26.2 | 26.45 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 2,300 |
| 4 Jan 2024 | USD | 25.99 | 26.09 | 25.99 | 26.05 | 26.05 | +0.02 (+0.08%) | 1,200 |
| 3 Jan 2024 | USD | 26 | 26.03 | 25.6 | 26.03 | 26.03 | +0.43 (+1.68%) | 3,700 |
| 2 Jan 2024 | USD | 25.6 | 26 | 25.55 | 25.6 | 25.6 | -0.12 (-0.47%) | 5,600 |
| 29 Dec 2023 | USD | 25.52 | 26 | 25.5 | 25.72 | 25.72 | -0.03 (-0.12%) | 800 |
| 28 Dec 2023 | USD | 25.52 | 26.41 | 25.52 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,300 |
| 27 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.26 (-1.01%) | 300 |
| 26 Dec 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 219 |
| 22 Dec 2023 | USD | 25.84 | 26 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 1,500 |
| 21 Dec 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.31 (+1.21%) | 200 |
| 20 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.37 (-1.43%) | 700 |
| 19 Dec 2023 | USD | 25.01 | 25.9 | 25.01 | 25.9 | 25.9 | +0.5 (+1.97%) | 1,700 |
