| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | +0.125 (+4.17%) | 100 |
| 23 Apr 1980 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 0 |
| 22 Apr 1980 | USD | 3 | 3 | 3 | 3 | 1.5 | 0.0 (0.0%) | 100 |
| 21 Apr 1980 | USD | 3 | 3.125 | 3 | 3 | 1.5 | 0.0 (0.0%) | 500 |
| 18 Apr 1980 | USD | 3 | 3 | 3 | 3 | 1.5 | -0.125 (-4%) | 200 |
| 17 Apr 1980 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 300 |
| 16 Apr 1980 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | +0.125 (+4%) | 1,200 |
| 15 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 400 |
| 14 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 100 |
| 11 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 10 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 9 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 0 |
| 8 Apr 1980 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 1.5625 | -0.125 (-3.85%) | 500 |
| 7 Apr 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 300 |
| 3 Apr 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 100 |
| 2 Apr 1980 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.625 | -0.125 (-3.70%) | 300 |
| 31 Mar 1980 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 28 Mar 1980 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 1.6875 | -0.375 (-10%) | 1,100 |
| 26 Mar 1980 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 1.875 | +0.125 (+3.45%) | 500 |
| 25 Mar 1980 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.8125 | -0.125 (-3.33%) | 300 |
| 24 Mar 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 400 |
| 21 Mar 1980 | USD | 3.75 | 4 | 3.625 | 3.75 | 1.875 | +0.25 (+7.14%) | 44,700 |
| 20 Mar 1980 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 1.75 | +0.125 (+3.70%) | 2,000 |
| 19 Mar 1980 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 1.6875 | +0.25 (+8%) | 1,000 |
| 18 Mar 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.5625 | 0.0 (0.0%) | 1,100 |
| 17 Mar 1980 | USD | 3.125 | 3.25 | 3 | 3.125 | 1.5625 | 0.0 (0.0%) | 4,000 |
