| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 34.32 | 34.32 | 33.36 | 33.45 | 33.45 | -0.6 (-1.76%) | 7,900 |
| 22 Sep 2023 | USD | 32.5 | 34.59 | 32.25 | 34.05 | 34.05 | +1.49 (+4.58%) | 10,300 |
| 21 Sep 2023 | USD | 33.1 | 33.9 | 32.5 | 32.56 | 32.56 | +0.14 (+0.43%) | 11,700 |
| 20 Sep 2023 | USD | 33.5 | 34 | 32.21 | 32.42 | 32.42 | -0.26 (-0.80%) | 14,800 |
| 19 Sep 2023 | USD | 30.9 | 33.01 | 30.9 | 32.68 | 32.68 | +0.98 (+3.09%) | 12,100 |
| 18 Sep 2023 | USD | 30.6 | 32.75 | 30.6 | 31.7 | 31.7 | +1.2 (+3.93%) | 9,200 |
| 15 Sep 2023 | USD | 31.1 | 32.51 | 30.3 | 30.5 | 30.5 | -0.52 (-1.68%) | 15,700 |
| 14 Sep 2023 | USD | 29.2 | 31.35 | 29.2 | 31.02 | 31.02 | +0.54 (+1.77%) | 7,300 |
| 13 Sep 2023 | USD | 30.51 | 31.4 | 30.1 | 30.48 | 30.48 | -0.21 (-0.68%) | 14,000 |
| 12 Sep 2023 | USD | 30.98 | 30.98 | 30.1 | 30.69 | 30.69 | +0.29 (+0.95%) | 2,100 |
| 11 Sep 2023 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.08 (-0.26%) | 1,200 |
| 8 Sep 2023 | USD | 30.66 | 30.66 | 30.38 | 30.48 | 30.48 | +0.06 (+0.20%) | 1,100 |
| 7 Sep 2023 | USD | 31.16 | 31.16 | 30.42 | 30.42 | 30.42 | -0.01 (-0.03%) | 1,800 |
| 6 Sep 2023 | USD | 30.99 | 31.38 | 29.5 | 30.43 | 30.43 | -0.95 (-3.03%) | 4,000 |
| 5 Sep 2023 | USD | 30.29 | 31.4 | 30.29 | 31.38 | 31.38 | +0.88 (+2.89%) | 6,600 |
| 1 Sep 2023 | USD | 30.51 | 31.92 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 3,600 |
| 31 Aug 2023 | USD | 31.36 | 31.41 | 30.7 | 31.25 | 31.25 | +0.75 (+2.46%) | 7,200 |
| 30 Aug 2023 | USD | 30.29 | 30.7 | 30.1 | 30.5 | 30.5 | +0.29 (+0.96%) | 1,100 |
| 29 Aug 2023 | USD | 29.4 | 30.33 | 29.23 | 30.21 | 30.21 | +1.22 (+4.21%) | 3,600 |
| 28 Aug 2023 | USD | 30.18 | 31.5 | 28.99 | 28.99 | 28.99 | -1.19 (-3.94%) | 5,900 |
| 25 Aug 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.72 (-2.33%) | 200 |
| 24 Aug 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 408 |
| 22 Aug 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 200 |
| 21 Aug 2023 | USD | 30.25 | 31.1 | 30.25 | 30.9 | 30.9 | +0.85 (+2.83%) | 1,900 |
| 18 Aug 2023 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.07 (-3.44%) | 500 |
| 17 Aug 2023 | USD | 32.06 | 32.06 | 31.12 | 31.12 | 31.12 | -1.05 (-3.26%) | 400 |
| 16 Aug 2023 | USD | 30.15 | 32.17 | 30.15 | 32.17 | 32.17 | +2.28 (+7.63%) | 3,400 |
| 15 Aug 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 156 |
