Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Aug 2015 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 100,000 |
18 Aug 2015 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 533,000 |
17 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.006 (+15.38%) | 634,000 |
12 Aug 2015 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | +0.039 (+NA) | 1,664,000 |
11 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |